Cuckoo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 25,600.00 | 26,300.00 | 25,300.00 | 25,550.00 | 25,550.00 | 14,819 |
| 2026-07-15 | 25,400.00 | 26,000.00 | 25,400.00 | 25,500.00 | 25,500.00 | 7,763 |
| 2026-07-14 | 25,200.00 | 25,800.00 | 25,200.00 | 25,200.00 | 25,200.00 | 8,260 |
| 2026-07-13 | 25,300.00 | 25,650.00 | 25,100.00 | 25,550.00 | 25,550.00 | 9,034 |
| 2026-07-10 | 25,350.00 | 26,000.00 | 25,200.00 | 25,200.00 | 25,200.00 | 12,176 |
| 2026-07-09 | 25,800.00 | 26,050.00 | 25,050.00 | 25,150.00 | 25,150.00 | 10,789 |
| 2026-07-08 | 26,250.00 | 26,400.00 | 25,600.00 | 26,050.00 | 26,050.00 | 13,909 |
| 2026-07-07 | 25,900.00 | 26,350.00 | 25,600.00 | 26,250.00 | 26,250.00 | 10,270 |
| 2026-07-06 | 26,050.00 | 26,450.00 | 25,550.00 | 26,000.00 | 26,000.00 | 9,675 |
| 2026-07-03 | 25,700.00 | 26,150.00 | 25,200.00 | 25,700.00 | 25,700.00 | 9,883 |
| 2026-07-02 | 26,100.00 | 26,350.00 | 25,200.00 | 25,500.00 | 25,500.00 | 12,294 |
| 2026-07-01 | 25,950.00 | 26,700.00 | 25,400.00 | 26,000.00 | 26,000.00 | 16,996 |
| 2026-06-30 | 25,200.00 | 25,950.00 | 25,000.00 | 25,500.00 | 25,500.00 | 15,609 |
| 2026-06-29 | 24,200.00 | 25,000.00 | 24,200.00 | 25,000.00 | 25,000.00 | 16,999 |
| 2026-06-26 | 24,250.00 | 24,800.00 | 23,550.00 | 24,250.00 | 24,250.00 | 30,566 |
| 2026-06-25 | 24,850.00 | 24,850.00 | 23,850.00 | 24,050.00 | 24,050.00 | 20,734 |
| 2026-06-24 | 23,900.00 | 24,600.00 | 23,300.00 | 23,850.00 | 23,850.00 | 30,973 |
| 2026-06-23 | 23,800.00 | 24,300.00 | 23,550.00 | 23,650.00 | 23,650.00 | 16,761 |
| 2026-06-22 | 24,750.00 | 24,750.00 | 23,900.00 | 24,000.00 | 24,000.00 | 34,327 |
| 2026-06-19 | 25,650.00 | 25,650.00 | 24,450.00 | 24,500.00 | 24,500.00 | 31,068 |
| 2026-06-18 | 25,750.00 | 26,050.00 | 25,500.00 | 25,500.00 | 25,500.00 | 11,505 |
| 2026-06-17 | 26,350.00 | 26,400.00 | 25,750.00 | 26,000.00 | 26,000.00 | 13,338 |
| 2026-06-16 | 26,200.00 | 26,700.00 | 26,000.00 | 26,050.00 | 26,050.00 | 20,797 |
| 2026-06-15 | 26,000.00 | 26,600.00 | 25,950.00 | 26,050.00 | 26,050.00 | 13,892 |
| 2026-06-12 | 26,000.00 | 26,950.00 | 25,700.00 | 25,850.00 | 25,850.00 | 31,931 |
| 2026-06-11 | 25,150.00 | 27,200.00 | 24,600.00 | 26,000.00 | 26,000.00 | 109,874 |
| 2026-06-10 | 24,600.00 | 25,300.00 | 24,350.00 | 25,150.00 | 25,150.00 | 22,941 |
| 2026-06-09 | 24,000.00 | 24,950.00 | 23,900.00 | 24,450.00 | 24,450.00 | 14,867 |
| 2026-06-08 | 24,100.00 | 24,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 27,038 |
| 2026-06-05 | 25,000.00 | 25,150.00 | 24,450.00 | 24,500.00 | 24,500.00 | 23,454 |
| 2026-06-04 | 25,150.00 | 25,400.00 | 24,800.00 | 25,150.00 | 25,150.00 | 25,727 |
| 2026-06-02 | 24,800.00 | 24,950.00 | 24,150.00 | 24,750.00 | 24,750.00 | 33,879 |
| 2026-06-01 | 24,900.00 | 25,000.00 | 24,400.00 | 24,600.00 | 24,600.00 | 39,481 |
| 2026-05-29 | 24,800.00 | 24,900.00 | 24,200.00 | 24,900.00 | 24,900.00 | 32,269 |
| 2026-05-28 | 25,200.00 | 25,200.00 | 24,400.00 | 24,750.00 | 24,750.00 | 42,778 |
| 2026-05-27 | 26,000.00 | 26,000.00 | 24,550.00 | 24,800.00 | 24,800.00 | 54,345 |
| 2026-05-26 | 26,650.00 | 26,650.00 | 25,600.00 | 25,650.00 | 25,650.00 | 50,305 |
| 2026-05-22 | 26,450.00 | 26,700.00 | 26,200.00 | 26,350.00 | 26,350.00 | 21,071 |
| 2026-05-21 | 26,350.00 | 26,750.00 | 26,000.00 | 26,200.00 | 26,200.00 | 16,293 |
| 2026-05-20 | 26,750.00 | 26,750.00 | 26,000.00 | 26,250.00 | 26,250.00 | 38,996 |
| 2026-05-19 | 26,850.00 | 27,200.00 | 26,450.00 | 26,450.00 | 26,450.00 | 56,505 |
| 2026-05-18 | 28,000.00 | 28,050.00 | 26,950.00 | 27,050.00 | 27,050.00 | 44,226 |
| 2026-05-15 | 28,250.00 | 29,100.00 | 27,400.00 | 27,900.00 | 27,900.00 | 99,990 |
| 2026-05-14 | 27,800.00 | 28,350.00 | 27,400.00 | 28,200.00 | 28,200.00 | 28,849 |
| 2026-05-13 | 27,950.00 | 28,300.00 | 27,600.00 | 27,600.00 | 27,600.00 | 31,938 |
| 2026-05-12 | 29,250.00 | 29,250.00 | 27,800.00 | 28,150.00 | 28,150.00 | 81,187 |
| 2026-05-11 | 29,600.00 | 29,600.00 | 29,050.00 | 29,350.00 | 29,350.00 | 22,927 |
| 2026-05-08 | 29,050.00 | 30,000.00 | 28,600.00 | 29,200.00 | 29,200.00 | 34,648 |
| 2026-05-07 | 28,800.00 | 29,000.00 | 28,550.00 | 28,800.00 | 28,800.00 | 20,500 |
| 2026-05-06 | 29,200.00 | 29,350.00 | 28,750.00 | 28,800.00 | 28,800.00 | 29,118 |
| 2026-05-04 | 29,750.00 | 30,100.00 | 29,050.00 | 29,050.00 | 29,050.00 | 23,513 |
| 2026-04-30 | 30,650.00 | 30,650.00 | 29,450.00 | 29,450.00 | 29,450.00 | 35,033 |
| 2026-04-29 | 29,550.00 | 30,500.00 | 29,350.00 | 30,500.00 | 30,500.00 | 47,131 |
| 2026-04-28 | 29,000.00 | 29,650.00 | 28,950.00 | 29,350.00 | 29,350.00 | 23,194 |
| 2026-04-27 | 29,200.00 | 29,300.00 | 28,900.00 | 29,100.00 | 29,100.00 | 22,866 |
| 2026-04-24 | 28,750.00 | 29,100.00 | 28,650.00 | 29,100.00 | 29,100.00 | 18,982 |
| 2026-04-23 | 29,250.00 | 29,250.00 | 28,450.00 | 28,750.00 | 28,750.00 | 21,616 |
| 2026-04-22 | 29,200.00 | 29,200.00 | 28,350.00 | 28,600.00 | 28,600.00 | 25,346 |
| 2026-04-21 | 29,450.00 | 29,550.00 | 28,650.00 | 28,900.00 | 28,900.00 | 49,424 |
| 2026-04-20 | 29,350.00 | 29,700.00 | 29,050.00 | 29,050.00 | 29,050.00 | 25,870 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,550.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,100.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 3,300.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.