Cuckoo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-07	17,700.00	17,700.00	17,200.00	17,250.00	13,839.09	33,081
2022-03-04	17,700.00	17,750.00	17,550.00	17,700.00	14,200.11	16,969
2022-03-03	17,650.00	17,850.00	17,550.00	17,850.00	14,320.45	29,455
2022-03-02	18,000.00	18,000.00	17,550.00	17,650.00	14,159.99	47,763
2022-02-28	17,550.00	17,550.00	17,550.00	17,550.00	14,079.77	0
2022-02-25	17,350.00	17,600.00	17,200.00	17,550.00	14,079.77	13,598
2022-02-24	17,650.00	17,650.00	17,100.00	17,300.00	13,879.20	32,961
2022-02-23	17,700.00	17,700.00	17,700.00	17,700.00	14,200.11	0
2022-02-22	17,700.00	17,700.00	17,700.00	17,700.00	14,200.11	0
2022-02-21	17,600.00	17,900.00	17,500.00	17,700.00	14,200.11	31,725
2022-02-18	17,550.00	17,800.00	17,450.00	17,750.00	14,240.22	27,211
2022-02-17	17,400.00	17,900.00	17,400.00	17,650.00	14,159.99	33,424
2022-02-16	17,750.00	17,850.00	17,400.00	17,450.00	13,999.54	37,697
2022-02-15	17,800.00	17,850.00	17,500.00	17,600.00	14,119.88	22,351
2022-02-14	17,800.00	17,950.00	17,450.00	17,650.00	14,159.99	13,528
2022-02-11	18,000.00	18,250.00	17,850.00	17,900.00	14,360.56	14,824
2022-02-10	17,850.00	18,250.00	17,850.00	18,200.00	14,601.24	21,778
2022-02-09	17,850.00	17,850.00	17,850.00	17,850.00	14,320.45	0
2022-02-08	17,850.00	17,850.00	17,850.00	17,850.00	14,320.45	0
2022-02-07	17,900.00	17,900.00	17,450.00	17,850.00	14,320.45	17,793
2022-02-04	17,700.00	18,100.00	17,450.00	17,900.00	14,360.56	15,832
2022-02-03	17,550.00	17,950.00	17,500.00	17,700.00	14,200.11	17,640
2022-01-28	16,850.00	17,400.00	16,800.00	17,250.00	13,839.09	32,382
2022-01-27	17,800.00	17,850.00	16,800.00	16,800.00	13,478.07	45,911
2022-01-26	17,750.00	17,750.00	17,750.00	17,750.00	14,240.22	0
2022-01-25	18,200.00	18,200.00	17,700.00	17,750.00	14,240.22	36,619
2022-01-24	18,350.00	18,800.00	18,050.00	18,250.00	14,641.35	28,611
2022-01-21	18,500.00	18,700.00	18,400.00	18,400.00	14,761.69	19,370
2022-01-20	18,550.00	18,650.00	18,350.00	18,600.00	14,922.14	17,520
2022-01-19	18,350.00	18,650.00	18,350.00	18,550.00	14,882.03	20,046
2022-01-18	18,450.00	18,550.00	18,350.00	18,500.00	14,841.92	19,573
2022-01-17	18,650.00	18,700.00	18,250.00	18,450.00	14,801.80	33,947
2022-01-14	18,800.00	18,800.00	18,600.00	18,650.00	14,962.26	15,104
2022-01-13	18,900.00	19,050.00	18,800.00	18,800.00	15,082.60	22,239
2022-01-12	18,600.00	18,950.00	18,600.00	18,900.00	15,162.82	24,812
2022-01-11	18,700.00	18,750.00	18,450.00	18,550.00	14,882.03	20,582
2022-01-10	18,650.00	18,850.00	18,450.00	18,800.00	15,082.60	28,609
2022-01-07	18,200.00	18,700.00	18,100.00	18,650.00	14,962.26	23,605
2022-01-06	18,400.00	18,600.00	18,200.00	18,300.00	14,681.47	29,911
2022-01-05	18,550.00	18,700.00	18,350.00	18,500.00	14,841.92	25,251
2022-01-04	18,700.00	18,850.00	18,450.00	18,550.00	14,882.03	30,349
2022-01-03	19,150.00	19,150.00	18,700.00	18,750.00	15,042.48	46,867
2021-12-30	19,250.00	19,250.00	18,900.00	19,150.00	15,363.39	36,591
2021-12-29	19,350.00	19,400.00	19,100.00	19,400.00	15,563.96	50,692
2021-12-28	19,550.00	19,550.00	19,250.00	19,550.00	15,122.71	32,615
2021-12-27	19,400.00	19,400.00	19,150.00	19,350.00	14,968.00	31,237
2021-12-24	19,150.00	19,450.00	18,900.00	19,350.00	14,968.00	49,833
2021-12-23	19,000.00	19,050.00	18,850.00	19,000.00	14,697.26	22,364
2021-12-22	19,100.00	19,100.00	18,750.00	19,000.00	14,697.26	35,529
2021-12-21	19,400.00	19,450.00	19,000.00	19,050.00	14,735.94	40,854
2021-12-20	19,200.00	19,400.00	19,100.00	19,350.00	14,968.00	38,228
2021-12-17	18,750.00	19,200.00	18,750.00	19,200.00	14,851.97	24,482
2021-12-16	19,150.00	19,200.00	18,800.00	18,950.00	14,658.59	27,476
2021-12-15	18,950.00	19,150.00	18,900.00	18,950.00	14,658.59	21,233
2021-12-14	18,950.00	19,150.00	18,850.00	19,050.00	14,735.94	27,413
2021-12-13	19,200.00	19,350.00	18,850.00	19,050.00	14,735.94	35,190
2021-12-10	19,000.00	19,200.00	18,750.00	19,150.00	14,813.30	35,660
2021-12-09	18,850.00	19,000.00	18,650.00	19,000.00	14,697.26	41,050
2021-12-08	18,800.00	19,100.00	18,700.00	18,800.00	14,542.56	36,292
2021-12-07	18,550.00	18,850.00	18,450.00	18,800.00	14,542.56	34,144

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,550.0000 KRW
2024-12-27	1,200.0000 KRW
2023-12-27	1,100.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	3,300.0000 KRW
2019-12-27	3,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.