Cuckoo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 18,750.00 | 18,750.00 | 18,300.00 | 18,550.00 | 14,349.17 | 31,382 |
| 2021-12-03 | 18,550.00 | 19,200.00 | 18,150.00 | 18,650.00 | 14,426.53 | 106,241 |
| 2021-12-02 | 18,000.00 | 18,550.00 | 17,750.00 | 18,550.00 | 14,349.17 | 70,906 |
| 2021-12-01 | 18,200.00 | 18,400.00 | 17,750.00 | 18,050.00 | 13,962.40 | 88,566 |
| 2021-11-30 | 18,500.00 | 18,550.00 | 18,000.00 | 18,150.00 | 14,039.76 | 68,835 |
| 2021-11-29 | 18,400.00 | 18,750.00 | 18,200.00 | 18,350.00 | 14,194.46 | 67,880 |
| 2021-11-26 | 18,900.00 | 19,000.00 | 18,500.00 | 18,700.00 | 14,465.20 | 51,511 |
| 2021-11-25 | 18,950.00 | 19,050.00 | 18,600.00 | 18,850.00 | 14,581.23 | 50,054 |
| 2021-11-24 | 19,150.00 | 19,350.00 | 18,750.00 | 18,850.00 | 14,581.23 | 58,435 |
| 2021-11-23 | 19,000.00 | 19,250.00 | 18,850.00 | 19,200.00 | 14,851.97 | 58,893 |
| 2021-11-22 | 18,600.00 | 19,000.00 | 18,500.00 | 18,950.00 | 14,658.59 | 65,129 |
| 2021-11-19 | 18,750.00 | 18,950.00 | 18,250.00 | 18,500.00 | 14,310.49 | 113,735 |
| 2021-11-18 | 19,100.00 | 19,250.00 | 18,600.00 | 18,750.00 | 14,503.88 | 125,419 |
| 2021-11-17 | 19,550.00 | 19,550.00 | 19,000.00 | 19,200.00 | 14,851.97 | 105,052 |
| 2021-11-16 | 19,800.00 | 20,000.00 | 19,500.00 | 19,600.00 | 15,161.39 | 104,018 |
| 2021-11-15 | 19,300.00 | 19,650.00 | 19,300.00 | 19,650.00 | 15,200.07 | 71,648 |
| 2021-11-12 | 19,300.00 | 19,600.00 | 19,100.00 | 19,300.00 | 14,929.33 | 105,969 |
| 2021-11-11 | 19,550.00 | 19,650.00 | 19,050.00 | 19,300.00 | 14,929.33 | 91,459 |
| 2021-11-10 | 19,900.00 | 20,150.00 | 19,450.00 | 19,850.00 | 15,354.77 | 76,540 |
| 2021-11-09 | 20,000.00 | 20,200.00 | 19,750.00 | 20,150.00 | 15,586.84 | 56,603 |
| 2021-11-08 | 20,350.00 | 20,350.00 | 19,950.00 | 20,000.00 | 15,470.80 | 116,796 |
| 2021-11-05 | 20,300.00 | 20,450.00 | 20,150.00 | 20,400.00 | 15,780.22 | 173,164 |
| 2021-11-04 | 22,800.00 | 22,900.00 | 19,900.00 | 20,050.00 | 15,509.48 | 1,334,725 |
| 2021-11-03 | 23,100.00 | 23,400.00 | 22,650.00 | 22,800.00 | 17,636.72 | 18,478 |
| 2021-11-02 | 22,800.00 | 23,500.00 | 22,750.00 | 23,100.00 | 17,868.78 | 17,817 |
| 2021-11-01 | 22,450.00 | 23,050.00 | 22,450.00 | 22,800.00 | 17,636.72 | 17,188 |
| 2021-10-29 | 22,550.00 | 22,750.00 | 22,200.00 | 22,500.00 | 17,404.65 | 10,486 |
| 2021-10-28 | 22,950.00 | 23,200.00 | 22,600.00 | 22,600.00 | 17,482.01 | 14,341 |
| 2021-10-27 | 23,350.00 | 23,350.00 | 22,800.00 | 23,200.00 | 17,946.13 | 16,081 |
| 2021-10-26 | 23,550.00 | 23,600.00 | 23,150.00 | 23,550.00 | 18,216.87 | 14,257 |
| 2021-10-25 | 23,450.00 | 23,850.00 | 22,950.00 | 23,550.00 | 18,216.87 | 33,469 |
| 2021-10-22 | 22,450.00 | 23,400.00 | 22,450.00 | 23,300.00 | 18,023.49 | 29,711 |
| 2021-10-21 | 22,250.00 | 22,700.00 | 22,150.00 | 22,450.00 | 17,365.98 | 32,536 |
| 2021-10-20 | 22,400.00 | 22,700.00 | 22,200.00 | 22,300.00 | 17,249.95 | 15,329 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,550.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,100.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 3,300.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.