Cuckoo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 29,150.00 | 29,350.00 | 28,700.00 | 29,100.00 | 29,100.00 | 28,031 |
| 2026-04-16 | 28,800.00 | 29,250.00 | 28,500.00 | 28,800.00 | 28,800.00 | 31,145 |
| 2026-04-15 | 28,400.00 | 28,800.00 | 28,050.00 | 28,500.00 | 28,500.00 | 32,829 |
| 2026-04-14 | 27,950.00 | 28,400.00 | 27,700.00 | 28,000.00 | 28,000.00 | 20,672 |
| 2026-04-13 | 27,700.00 | 28,150.00 | 27,550.00 | 27,750.00 | 27,750.00 | 25,610 |
| 2026-04-10 | 28,000.00 | 28,350.00 | 27,700.00 | 27,700.00 | 27,700.00 | 36,328 |
| 2026-04-09 | 28,000.00 | 28,000.00 | 27,500.00 | 27,750.00 | 27,750.00 | 22,368 |
| 2026-04-08 | 27,750.00 | 27,950.00 | 27,450.00 | 27,950.00 | 27,950.00 | 34,141 |
| 2026-04-07 | 27,650.00 | 27,950.00 | 27,250.00 | 27,300.00 | 27,300.00 | 17,300 |
| 2026-04-06 | 27,650.00 | 27,800.00 | 27,200.00 | 27,650.00 | 27,650.00 | 50,286 |
| 2026-04-03 | 27,600.00 | 28,000.00 | 27,400.00 | 27,650.00 | 27,650.00 | 12,354 |
| 2026-04-02 | 28,300.00 | 28,500.00 | 27,350.00 | 27,500.00 | 27,500.00 | 33,772 |
| 2026-04-01 | 28,200.00 | 28,350.00 | 27,850.00 | 28,050.00 | 28,050.00 | 46,363 |
| 2026-03-31 | 28,200.00 | 28,200.00 | 27,400.00 | 27,400.00 | 27,400.00 | 24,373 |
| 2026-03-30 | 28,300.00 | 28,450.00 | 27,050.00 | 28,000.00 | 28,000.00 | 59,165 |
| 2026-03-27 | 28,650.00 | 28,700.00 | 27,900.00 | 28,300.00 | 28,300.00 | 35,452 |
| 2026-03-26 | 28,850.00 | 28,850.00 | 28,200.00 | 28,650.00 | 28,650.00 | 34,957 |
| 2026-03-25 | 28,350.00 | 29,050.00 | 28,050.00 | 28,450.00 | 28,450.00 | 75,160 |
| 2026-03-24 | 28,350.00 | 28,550.00 | 27,700.00 | 28,350.00 | 28,350.00 | 21,910 |
| 2026-03-23 | 28,950.00 | 28,950.00 | 27,700.00 | 27,700.00 | 27,700.00 | 37,727 |
| 2026-03-20 | 28,700.00 | 29,050.00 | 28,300.00 | 29,000.00 | 29,000.00 | 25,937 |
| 2026-03-19 | 28,750.00 | 28,900.00 | 28,300.00 | 28,500.00 | 28,500.00 | 11,905 |
| 2026-03-18 | 28,750.00 | 29,200.00 | 28,550.00 | 29,000.00 | 29,000.00 | 31,777 |
| 2026-03-17 | 28,250.00 | 28,650.00 | 28,050.00 | 28,300.00 | 28,300.00 | 30,198 |
| 2026-03-16 | 28,150.00 | 28,650.00 | 27,900.00 | 28,250.00 | 28,250.00 | 13,618 |
| 2026-03-13 | 28,200.00 | 28,350.00 | 27,900.00 | 28,350.00 | 28,350.00 | 26,245 |
| 2026-03-12 | 28,700.00 | 28,800.00 | 28,150.00 | 28,500.00 | 28,500.00 | 23,174 |
| 2026-03-11 | 28,000.00 | 28,950.00 | 28,000.00 | 28,500.00 | 28,500.00 | 25,130 |
| 2026-03-10 | 28,150.00 | 28,150.00 | 27,450.00 | 27,750.00 | 27,750.00 | 21,241 |
| 2026-03-09 | 27,600.00 | 27,600.00 | 27,050.00 | 27,450.00 | 27,450.00 | 27,179 |
| 2026-03-06 | 28,550.00 | 28,600.00 | 27,050.00 | 28,150.00 | 28,150.00 | 44,669 |
| 2026-03-05 | 28,050.00 | 29,100.00 | 28,050.00 | 28,600.00 | 28,600.00 | 41,528 |
| 2026-03-04 | 28,000.00 | 28,700.00 | 26,650.00 | 27,350.00 | 27,350.00 | 151,530 |
| 2026-03-03 | 28,800.00 | 29,900.00 | 28,750.00 | 28,850.00 | 28,850.00 | 42,896 |
| 2026-02-27 | 29,950.00 | 29,950.00 | 29,100.00 | 29,700.00 | 29,700.00 | 73,768 |
| 2026-02-26 | 31,300.00 | 31,400.00 | 29,750.00 | 29,950.00 | 29,950.00 | 85,117 |
| 2026-02-25 | 29,500.00 | 30,150.00 | 29,200.00 | 30,100.00 | 30,100.00 | 98,516 |
| 2026-02-24 | 29,750.00 | 29,800.00 | 28,550.00 | 28,850.00 | 28,850.00 | 43,568 |
| 2026-02-23 | 29,950.00 | 30,150.00 | 29,150.00 | 29,400.00 | 29,400.00 | 51,978 |
| 2026-02-20 | 29,300.00 | 29,600.00 | 28,950.00 | 29,150.00 | 29,150.00 | 55,097 |
| 2026-02-19 | 29,350.00 | 29,600.00 | 28,900.00 | 29,050.00 | 29,050.00 | 47,606 |
| 2026-02-13 | 28,900.00 | 29,050.00 | 28,300.00 | 28,750.00 | 28,750.00 | 30,424 |
| 2026-02-12 | 28,250.00 | 29,000.00 | 28,200.00 | 28,850.00 | 28,850.00 | 30,518 |
| 2026-02-11 | 28,400.00 | 28,450.00 | 28,000.00 | 28,100.00 | 28,100.00 | 24,602 |
| 2026-02-10 | 28,350.00 | 28,900.00 | 28,050.00 | 28,250.00 | 28,250.00 | 27,078 |
| 2026-02-09 | 28,000.00 | 29,050.00 | 27,450.00 | 28,400.00 | 28,400.00 | 64,426 |
| 2026-02-06 | 27,000.00 | 27,550.00 | 26,550.00 | 27,450.00 | 27,450.00 | 33,278 |
| 2026-02-05 | 27,650.00 | 27,800.00 | 27,350.00 | 27,500.00 | 27,500.00 | 17,097 |
| 2026-02-04 | 27,100.00 | 27,700.00 | 26,650.00 | 27,650.00 | 27,650.00 | 22,060 |
| 2026-02-03 | 26,950.00 | 27,300.00 | 26,900.00 | 27,100.00 | 27,100.00 | 11,440 |
| 2026-02-02 | 27,300.00 | 27,550.00 | 26,600.00 | 26,850.00 | 26,850.00 | 39,568 |
| 2026-01-30 | 27,100.00 | 27,650.00 | 26,500.00 | 27,150.00 | 27,150.00 | 65,805 |
| 2026-01-29 | 26,600.00 | 27,050.00 | 26,300.00 | 26,950.00 | 26,950.00 | 49,727 |
| 2026-01-28 | 26,900.00 | 27,100.00 | 26,450.00 | 26,800.00 | 26,800.00 | 132,294 |
| 2026-01-27 | 27,050.00 | 27,100.00 | 26,400.00 | 26,750.00 | 26,750.00 | 97,585 |
| 2026-01-26 | 27,350.00 | 27,700.00 | 26,950.00 | 27,000.00 | 27,000.00 | 55,922 |
| 2026-01-23 | 27,000.00 | 27,800.00 | 27,000.00 | 27,400.00 | 27,400.00 | 41,658 |
| 2026-01-22 | 26,700.00 | 27,350.00 | 26,700.00 | 27,300.00 | 27,300.00 | 48,408 |
| 2026-01-21 | 27,050.00 | 27,350.00 | 26,600.00 | 26,950.00 | 26,950.00 | 70,778 |
| 2026-01-20 | 27,850.00 | 27,850.00 | 27,150.00 | 27,200.00 | 27,200.00 | 85,683 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,550.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,100.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 3,300.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.