Cuckoo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	27,850.00	27,850.00	27,050.00	27,350.00	27,350.00	75,126
2026-01-16	27,350.00	27,900.00	27,100.00	27,650.00	27,650.00	36,067
2026-01-15	27,500.00	27,600.00	26,900.00	27,350.00	27,350.00	42,721
2026-01-14	27,600.00	27,650.00	27,000.00	27,500.00	27,500.00	55,523
2026-01-13	27,900.00	27,900.00	27,200.00	27,600.00	27,600.00	24,570
2026-01-12	27,600.00	28,150.00	27,300.00	27,650.00	27,650.00	12,402
2026-01-09	27,150.00	27,900.00	27,100.00	27,700.00	27,700.00	12,983
2026-01-08	27,700.00	28,150.00	27,000.00	27,500.00	27,500.00	52,255
2026-01-07	28,500.00	28,500.00	27,700.00	28,050.00	28,050.00	37,272
2026-01-06	28,350.00	28,700.00	28,250.00	28,500.00	28,500.00	42,633
2026-01-05	28,800.00	28,850.00	28,200.00	28,500.00	28,500.00	23,550
2026-01-02	29,050.00	29,600.00	28,700.00	28,850.00	28,850.00	27,628
2025-12-30	28,900.00	29,100.00	28,550.00	29,000.00	29,000.00	27,801
2025-12-29	29,750.00	29,750.00	28,250.00	28,900.00	28,900.00	80,224
2025-12-26	30,300.00	30,450.00	29,800.00	30,150.00	28,600.00	48,007
2025-12-24	30,250.00	30,500.00	29,850.00	30,200.00	28,647.43	19,172
2025-12-23	30,200.00	30,300.00	30,000.00	30,250.00	28,694.86	8,635
2025-12-22	30,450.00	30,450.00	29,550.00	30,100.00	28,552.57	24,861
2025-12-19	30,350.00	30,550.00	30,100.00	30,300.00	28,742.29	66,048
2025-12-18	30,350.00	30,450.00	30,100.00	30,300.00	28,742.29	21,884
2025-12-17	30,900.00	30,900.00	30,100.00	30,350.00	28,789.72	23,728
2025-12-16	30,850.00	30,900.00	30,200.00	30,500.00	28,932.01	25,447
2025-12-15	30,800.00	30,900.00	30,500.00	30,750.00	29,169.15	44,635
2025-12-12	31,100.00	31,100.00	30,575.00	30,900.00	29,311.44	22,204
2025-12-11	30,550.00	31,050.00	30,400.00	30,900.00	29,311.44	55,152
2025-12-10	30,300.00	30,800.00	30,050.00	30,500.00	28,932.01	22,661
2025-12-09	29,900.00	30,300.00	29,450.00	30,100.00	28,552.57	18,525
2025-12-08	30,100.00	30,150.00	29,600.00	29,900.00	28,362.85	53,443
2025-12-05	30,400.00	30,600.00	30,000.00	30,100.00	28,552.57	36,021
2025-12-04	30,400.00	30,550.00	30,150.00	30,500.00	28,932.01	39,255
2025-12-03	30,250.00	30,750.00	29,950.00	30,400.00	28,837.15	41,823
2025-12-02	29,700.00	30,150.00	29,250.00	30,000.00	28,457.71	68,988
2025-12-01	29,000.00	30,250.00	29,000.00	29,700.00	28,173.13	128,589
2025-11-28	28,950.00	29,300.00	28,500.00	28,650.00	27,177.11	18,082
2025-11-27	28,550.00	29,100.00	28,400.00	28,950.00	27,461.69	45,064
2025-11-26	29,100.00	29,600.00	28,450.00	28,550.00	27,082.26	21,860
2025-11-25	28,700.00	29,300.00	28,400.00	28,600.00	27,129.68	15,883
2025-11-24	29,050.00	29,100.00	28,100.00	28,550.00	27,082.26	22,867
2025-11-21	28,900.00	29,100.00	28,300.00	28,800.00	27,319.40	52,333
2025-11-20	28,550.00	29,150.00	28,450.00	28,850.00	27,366.83	28,523
2025-11-19	27,500.00	29,100.00	27,500.00	28,600.00	27,129.68	44,546
2025-11-18	28,500.00	28,500.00	27,300.00	27,500.00	26,086.24	53,219
2025-11-17	29,450.00	29,450.00	27,850.00	28,300.00	26,845.11	50,429
2025-11-14	28,350.00	30,000.00	27,950.00	29,200.00	27,698.84	88,981
2025-11-13	28,700.00	28,800.00	28,000.00	28,500.00	27,034.83	33,550
2025-11-12	27,850.00	28,700.00	27,400.00	28,700.00	27,224.54	55,515
2025-11-11	28,400.00	28,750.00	27,750.00	28,050.00	26,607.96	24,924
2025-11-10	27,100.00	28,600.00	26,850.00	28,400.00	26,939.97	49,701
2025-11-07	27,700.00	28,600.00	26,850.00	27,100.00	25,706.80	27,581
2025-11-06	28,050.00	28,450.00	27,100.00	27,650.00	26,228.52	27,081
2025-11-05	27,950.00	27,950.00	25,500.00	27,450.00	26,038.81	35,701
2025-11-04	28,000.00	28,000.00	27,450.00	27,650.00	26,228.52	25,485
2025-11-03	28,950.00	28,950.00	27,600.00	27,900.00	26,465.67	43,955
2025-10-31	28,000.00	29,100.00	27,800.00	28,700.00	27,224.54	44,413
2025-10-30	28,300.00	28,450.00	27,850.00	27,950.00	26,513.10	24,356
2025-10-29	27,850.00	28,600.00	27,350.00	28,300.00	26,845.11	37,995
2025-10-28	28,050.00	28,600.00	27,500.00	27,700.00	26,275.95	32,658
2025-10-27	29,200.00	29,200.00	27,800.00	28,050.00	26,607.96	44,803
2025-10-24	29,400.00	29,700.00	28,200.00	28,550.00	27,082.26	49,549
2025-10-23	29,500.00	29,850.00	28,800.00	28,950.00	27,461.69	24,980

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,550.0000 KRW
2024-12-27	1,200.0000 KRW
2023-12-27	1,100.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	3,300.0000 KRW
2019-12-27	3,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.