Cuckoo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 29,500.00 | 29,850.00 | 28,800.00 | 28,950.00 | 27,461.69 | 24,980 |
| 2025-10-22 | 29,900.00 | 29,900.00 | 29,200.00 | 29,750.00 | 28,220.56 | 32,928 |
| 2025-10-21 | 30,350.00 | 30,600.00 | 29,550.00 | 29,900.00 | 28,362.85 | 30,076 |
| 2025-10-20 | 30,100.00 | 30,800.00 | 30,050.00 | 30,350.00 | 28,789.72 | 25,326 |
| 2025-10-17 | 31,050.00 | 31,050.00 | 29,900.00 | 30,100.00 | 28,552.57 | 75,114 |
| 2025-10-16 | 31,450.00 | 31,550.00 | 30,450.00 | 30,850.00 | 29,264.01 | 87,064 |
| 2025-10-15 | 31,400.00 | 31,950.00 | 31,000.00 | 31,800.00 | 30,165.17 | 43,596 |
| 2025-10-14 | 32,250.00 | 32,450.00 | 31,500.00 | 31,500.00 | 29,880.60 | 48,717 |
| 2025-10-13 | 32,800.00 | 32,800.00 | 31,750.00 | 31,900.00 | 30,260.03 | 44,171 |
| 2025-10-10 | 32,300.00 | 33,700.00 | 32,300.00 | 32,850.00 | 31,161.19 | 46,913 |
| 2025-10-06 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 31,208.62 | 35,313 |
| 2025-10-02 | 32,250.00 | 33,400.00 | 31,700.00 | 32,750.00 | 31,066.34 | 35,313 |
| 2025-10-01 | 32,150.00 | 32,250.00 | 31,300.00 | 31,600.00 | 29,975.46 | 38,297 |
| 2025-09-30 | 30,500.00 | 32,200.00 | 30,500.00 | 32,100.00 | 30,449.75 | 46,679 |
| 2025-09-29 | 30,900.00 | 31,150.00 | 30,000.00 | 30,500.00 | 28,932.01 | 37,719 |
| 2025-09-26 | 31,200.00 | 31,200.00 | 30,150.00 | 30,700.00 | 29,121.72 | 23,329 |
| 2025-09-25 | 31,300.00 | 31,700.00 | 30,050.00 | 30,800.00 | 29,216.58 | 24,889 |
| 2025-09-24 | 32,000.00 | 32,100.00 | 31,100.00 | 31,300.00 | 29,690.88 | 32,839 |
| 2025-09-23 | 32,300.00 | 32,650.00 | 31,400.00 | 32,400.00 | 30,734.33 | 60,522 |
| 2025-09-22 | 33,050.00 | 33,050.00 | 32,200.00 | 32,300.00 | 30,639.47 | 32,566 |
| 2025-09-19 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 31,825.21 | 0 |
| 2025-09-18 | 34,000.00 | 34,400.00 | 33,150.00 | 33,550.00 | 31,825.21 | 43,356 |
| 2025-09-17 | 34,000.00 | 34,450.00 | 33,050.00 | 33,650.00 | 31,920.07 | 50,122 |
| 2025-09-16 | 34,750.00 | 34,750.00 | 33,450.00 | 33,950.00 | 32,204.64 | 51,854 |
| 2025-09-15 | 34,400.00 | 35,300.00 | 34,150.00 | 34,750.00 | 32,963.52 | 54,376 |
| 2025-09-12 | 34,000.00 | 35,050.00 | 33,550.00 | 34,400.00 | 32,631.51 | 10,985 |
| 2025-09-11 | 34,000.00 | 34,950.00 | 33,250.00 | 34,000.00 | 32,252.07 | 20,348 |
| 2025-09-10 | 33,800.00 | 34,550.00 | 33,200.00 | 34,000.00 | 32,252.07 | 35,884 |
| 2025-09-09 | 34,450.00 | 35,900.00 | 33,600.00 | 34,100.00 | 32,346.93 | 17,873 |
| 2025-09-08 | 34,600.00 | 34,950.00 | 33,950.00 | 34,450.00 | 32,678.94 | 23,759 |
| 2025-09-05 | 33,000.00 | 34,750.00 | 32,800.00 | 34,600.00 | 32,821.23 | 81,697 |
| 2025-09-04 | 32,300.00 | 33,250.00 | 32,250.00 | 33,000.00 | 31,303.48 | 48,752 |
| 2025-09-03 | 31,850.00 | 32,200.00 | 30,650.00 | 32,000.00 | 30,354.89 | 26,536 |
| 2025-09-02 | 31,800.00 | 32,000.00 | 31,300.00 | 31,900.00 | 30,260.03 | 22,305 |
| 2025-09-01 | 31,250.00 | 31,950.00 | 31,000.00 | 31,800.00 | 30,165.17 | 31,406 |
| 2025-08-29 | 30,950.00 | 31,550.00 | 30,900.00 | 31,300.00 | 29,690.88 | 18,639 |
| 2025-08-28 | 29,250.00 | 31,450.00 | 29,200.00 | 30,900.00 | 29,311.44 | 35,737 |
| 2025-08-27 | 29,950.00 | 30,350.00 | 29,350.00 | 29,550.00 | 28,030.85 | 15,555 |
| 2025-08-26 | 29,500.00 | 30,250.00 | 29,400.00 | 29,900.00 | 28,362.85 | 13,798 |
| 2025-08-25 | 29,450.00 | 29,700.00 | 29,300.00 | 29,500.00 | 27,983.42 | 6,813 |
| 2025-08-22 | 29,500.00 | 30,000.00 | 29,400.00 | 29,450.00 | 27,935.99 | 11,423 |
| 2025-08-21 | 29,250.00 | 29,900.00 | 29,150.00 | 29,500.00 | 27,983.42 | 10,432 |
| 2025-08-20 | 29,000.00 | 29,200.00 | 28,350.00 | 29,000.00 | 27,509.12 | 29,796 |
| 2025-08-19 | 29,650.00 | 29,650.00 | 28,900.00 | 29,000.00 | 27,509.12 | 18,595 |
| 2025-08-18 | 30,450.00 | 30,450.00 | 29,350.00 | 29,650.00 | 28,125.70 | 20,604 |
| 2025-08-14 | 30,600.00 | 32,600.00 | 30,050.00 | 30,650.00 | 29,074.30 | 49,161 |
| 2025-08-13 | 32,000.00 | 32,250.00 | 30,600.00 | 30,600.00 | 29,026.87 | 11,303 |
| 2025-08-12 | 31,600.00 | 32,300.00 | 31,250.00 | 31,450.00 | 29,833.17 | 13,499 |
| 2025-08-11 | 31,600.00 | 32,300.00 | 31,500.00 | 31,600.00 | 29,975.46 | 13,935 |
| 2025-08-08 | 31,800.00 | 31,850.00 | 31,200.00 | 31,450.00 | 29,833.17 | 9,105 |
| 2025-08-07 | 31,750.00 | 32,000.00 | 31,000.00 | 31,500.00 | 29,880.60 | 10,677 |
| 2025-08-06 | 31,200.00 | 32,200.00 | 30,850.00 | 31,750.00 | 30,117.74 | 18,127 |
| 2025-08-05 | 29,800.00 | 31,500.00 | 29,800.00 | 31,200.00 | 29,596.02 | 40,698 |
| 2025-08-04 | 28,250.00 | 30,050.00 | 28,250.00 | 29,750.00 | 28,220.56 | 14,271 |
| 2025-08-01 | 29,800.00 | 30,050.00 | 28,650.00 | 28,950.00 | 27,461.69 | 75,715 |
| 2025-07-31 | 30,700.00 | 30,750.00 | 29,900.00 | 30,300.00 | 28,742.29 | 29,310 |
| 2025-07-30 | 30,150.00 | 30,750.00 | 29,550.00 | 30,550.00 | 28,979.44 | 15,553 |
| 2025-07-29 | 29,950.00 | 30,500.00 | 29,600.00 | 30,200.00 | 28,647.43 | 23,224 |
| 2025-07-28 | 30,650.00 | 30,650.00 | 29,800.00 | 29,850.00 | 28,315.42 | 27,778 |
| 2025-07-25 | 30,600.00 | 31,500.00 | 30,200.00 | 30,650.00 | 29,074.30 | 22,790 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,550.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,100.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 3,300.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.