Cuckoo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	30,300.00	30,600.00	30,200.00	30,600.00	29,026.87	28,237
2025-07-23	30,600.00	31,000.00	30,300.00	30,300.00	28,742.29	13,961
2025-07-22	30,800.00	31,200.00	30,350.00	30,550.00	28,979.44	13,436
2025-07-21	31,050.00	31,350.00	30,800.00	30,950.00	29,358.87	9,984
2025-07-18	31,800.00	32,100.00	30,750.00	31,350.00	29,738.31	30,875
2025-07-17	33,600.00	33,600.00	31,550.00	31,800.00	30,165.17	32,212
2025-07-16	33,550.00	33,550.00	32,800.00	33,350.00	31,635.49	16,676
2025-07-15	33,400.00	33,850.00	33,000.00	33,450.00	31,730.35	26,518
2025-07-14	32,300.00	33,600.00	32,300.00	33,450.00	31,730.35	32,788
2025-07-11	33,150.00	33,500.00	32,350.00	32,450.00	30,781.76	14,871
2025-07-10	33,500.00	33,700.00	32,700.00	33,150.00	31,445.77	27,654
2025-07-09	31,750.00	33,600.00	31,500.00	33,500.00	31,777.78	73,705
2025-07-08	30,650.00	31,700.00	30,650.00	31,700.00	30,070.32	19,209
2025-07-07	30,900.00	30,900.00	30,350.00	30,800.00	29,216.58	10,794
2025-07-04	30,800.00	32,000.00	30,100.00	30,550.00	28,979.44	26,390
2025-07-03	31,700.00	31,700.00	30,700.00	31,600.00	29,975.46	23,877
2025-07-02	30,950.00	31,700.00	29,900.00	31,700.00	30,070.32	27,712
2025-07-01	29,650.00	31,900.00	29,600.00	30,950.00	29,358.87	42,471
2025-06-30	31,000.00	31,100.00	29,650.00	29,650.00	28,125.70	27,662
2025-06-27	30,200.00	30,800.00	29,850.00	30,450.00	28,884.58	12,247
2025-06-26	32,000.00	32,000.00	29,300.00	30,150.00	28,600.00	87,629
2025-06-25	32,200.00	32,200.00	30,400.00	31,700.00	30,070.32	34,913
2025-06-24	30,850.00	32,000.00	30,750.00	32,000.00	30,354.89	33,170
2025-06-23	30,950.00	31,650.00	30,350.00	30,850.00	29,264.01	35,323
2025-06-20	31,100.00	31,300.00	30,350.00	30,350.00	28,789.72	20,689
2025-06-19	30,900.00	31,300.00	30,000.00	31,000.00	29,406.30	28,200
2025-06-18	31,500.00	32,500.00	30,700.00	31,000.00	29,406.30	21,156
2025-06-17	32,500.00	32,500.00	30,050.00	30,900.00	29,311.44	43,093
2025-06-16	32,850.00	32,850.00	31,000.00	32,000.00	30,354.89	60,238
2025-06-13	30,800.00	31,300.00	30,150.00	30,800.00	29,216.58	32,718
2025-06-12	30,200.00	31,050.00	30,150.00	31,050.00	29,453.73	28,263
2025-06-11	30,450.00	30,550.00	29,850.00	30,550.00	28,979.44	27,778
2025-06-10	31,400.00	31,900.00	30,250.00	30,500.00	28,932.01	27,031
2025-06-09	30,700.00	32,500.00	30,700.00	31,400.00	29,785.74	47,749
2025-06-05	31,700.00	32,500.00	30,100.00	30,700.00	29,121.72	62,586
2025-06-04	30,050.00	32,000.00	30,000.00	31,600.00	29,975.46	57,342
2025-06-02	29,850.00	30,950.00	29,600.00	29,950.00	28,410.28	23,615
2025-05-30	31,000.00	31,000.00	29,500.00	30,000.00	28,457.71	44,270
2025-05-29	29,350.00	31,700.00	29,350.00	31,000.00	29,406.30	69,440
2025-05-28	29,300.00	29,900.00	29,000.00	29,350.00	27,841.13	23,913
2025-05-27	29,850.00	30,000.00	29,200.00	29,450.00	27,935.99	22,064
2025-05-26	29,800.00	29,900.00	29,150.00	29,850.00	28,315.42	21,329
2025-05-23	29,050.00	30,050.00	29,050.00	29,900.00	28,362.85	27,818
2025-05-22	29,550.00	29,600.00	28,750.00	29,000.00	27,509.12	15,987
2025-05-21	29,800.00	30,050.00	28,850.00	29,600.00	28,078.28	24,552
2025-05-20	28,550.00	29,950.00	28,200.00	29,900.00	28,362.85	60,851
2025-05-19	27,500.00	28,550.00	27,500.00	28,500.00	27,034.83	32,723
2025-05-16	27,500.00	28,250.00	26,650.00	28,100.00	26,655.39	43,711
2025-05-15	28,350.00	28,450.00	27,300.00	27,600.00	26,181.09	26,646
2025-05-14	27,000.00	28,400.00	26,500.00	28,350.00	26,892.54	41,900
2025-05-13	26,000.00	27,225.00	26,000.00	26,850.00	25,469.65	31,784
2025-05-12	24,400.00	26,650.00	24,100.00	26,500.00	25,137.65	89,902
2025-05-09	23,650.00	24,250.00	23,650.00	24,150.00	22,908.46	11,789
2025-05-08	24,200.00	24,250.00	23,700.00	23,700.00	22,481.59	11,352
2025-05-07	24,300.00	24,300.00	23,850.00	24,050.00	22,813.60	9,192
2025-05-02	24,400.00	24,400.00	23,800.00	24,250.00	23,003.32	429,602
2025-04-30	24,300.00	24,550.00	23,900.00	24,300.00	23,050.75	5,331
2025-04-29	23,800.00	24,500.00	23,650.00	24,500.00	23,240.46	17,304
2025-04-28	23,400.00	24,050.00	23,300.00	24,000.00	22,766.17	20,634
2025-04-25	23,650.00	23,650.00	23,300.00	23,400.00	22,197.01	11,345

← NewerPage 6 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,550.0000 KRW
2024-12-27	1,200.0000 KRW
2023-12-27	1,100.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	3,300.0000 KRW
2019-12-27	3,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.