Cuckoo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 24,300.00 | 24,350.00 | 23,600.00 | 23,650.00 | 22,434.16 | 12,394 |
| 2025-04-23 | 24,500.00 | 24,500.00 | 24,100.00 | 24,300.00 | 23,050.75 | 5,888 |
| 2025-04-22 | 24,200.00 | 24,450.00 | 24,050.00 | 24,350.00 | 23,098.18 | 10,456 |
| 2025-04-21 | 24,400.00 | 24,750.00 | 24,150.00 | 24,350.00 | 23,098.18 | 10,789 |
| 2025-04-18 | 24,200.00 | 24,400.00 | 24,000.00 | 24,250.00 | 23,003.32 | 7,142 |
| 2025-04-17 | 23,700.00 | 24,250.00 | 23,600.00 | 24,100.00 | 22,861.03 | 17,645 |
| 2025-04-16 | 23,600.00 | 23,750.00 | 23,100.00 | 23,700.00 | 22,481.59 | 9,972 |
| 2025-04-15 | 22,950.00 | 23,600.00 | 22,700.00 | 23,600.00 | 22,386.73 | 24,797 |
| 2025-04-14 | 23,350.00 | 23,350.00 | 22,650.00 | 22,950.00 | 21,770.15 | 9,540 |
| 2025-04-11 | 23,250.00 | 23,300.00 | 22,900.00 | 23,250.00 | 22,054.73 | 10,492 |
| 2025-04-10 | 22,350.00 | 23,500.00 | 22,000.00 | 22,950.00 | 21,770.15 | 46,106 |
| 2025-04-09 | 22,300.00 | 22,350.00 | 21,650.00 | 22,000.00 | 20,868.99 | 24,788 |
| 2025-04-08 | 21,900.00 | 22,500.00 | 21,650.00 | 22,100.00 | 20,963.85 | 12,464 |
| 2025-04-07 | 22,350.00 | 22,350.00 | 21,600.00 | 21,900.00 | 20,774.13 | 9,044 |
| 2025-04-04 | 22,450.00 | 22,600.00 | 22,000.00 | 22,500.00 | 21,343.28 | 9,257 |
| 2025-04-03 | 22,100.00 | 22,500.00 | 22,050.00 | 22,450.00 | 21,295.85 | 8,658 |
| 2025-04-02 | 22,450.00 | 22,550.00 | 22,150.00 | 22,150.00 | 21,011.28 | 5,812 |
| 2025-04-01 | 22,250.00 | 22,400.00 | 22,150.00 | 22,400.00 | 21,248.42 | 2,672 |
| 2025-03-31 | 22,450.00 | 22,450.00 | 22,000.00 | 22,200.00 | 21,058.71 | 6,449 |
| 2025-03-28 | 22,350.00 | 22,450.00 | 22,100.00 | 22,350.00 | 21,201.00 | 5,032 |
| 2025-03-27 | 22,000.00 | 22,500.00 | 21,800.00 | 22,400.00 | 21,248.42 | 17,731 |
| 2025-03-26 | 22,000.00 | 22,250.00 | 21,900.00 | 22,000.00 | 20,868.99 | 6,030 |
| 2025-03-25 | 22,150.00 | 22,350.00 | 21,900.00 | 22,000.00 | 20,868.99 | 9,191 |
| 2025-03-24 | 22,050.00 | 22,200.00 | 21,850.00 | 22,150.00 | 21,011.28 | 5,716 |
| 2025-03-21 | 22,100.00 | 22,300.00 | 21,900.00 | 22,100.00 | 20,963.85 | 6,715 |
| 2025-03-20 | 22,050.00 | 22,250.00 | 21,850.00 | 22,100.00 | 20,963.85 | 14,098 |
| 2025-03-19 | 22,250.00 | 22,300.00 | 21,950.00 | 22,000.00 | 20,868.99 | 7,896 |
| 2025-03-18 | 22,250.00 | 22,350.00 | 21,950.00 | 22,250.00 | 21,106.14 | 3,756 |
| 2025-03-17 | 22,650.00 | 22,650.00 | 21,850.00 | 22,250.00 | 21,106.14 | 16,508 |
| 2025-03-14 | 22,300.00 | 22,700.00 | 22,200.00 | 22,600.00 | 21,438.14 | 7,742 |
| 2025-03-13 | 22,550.00 | 22,750.00 | 22,250.00 | 22,450.00 | 21,295.85 | 9,908 |
| 2025-03-12 | 22,200.00 | 22,650.00 | 21,900.00 | 22,450.00 | 21,295.85 | 16,782 |
| 2025-03-11 | 22,800.00 | 22,900.00 | 22,050.00 | 22,200.00 | 21,058.71 | 16,346 |
| 2025-03-10 | 22,750.00 | 22,900.00 | 22,600.00 | 22,800.00 | 21,627.86 | 5,826 |
| 2025-03-07 | 22,550.00 | 22,800.00 | 22,500.00 | 22,750.00 | 21,580.43 | 3,625 |
| 2025-03-06 | 22,550.00 | 22,800.00 | 22,200.00 | 22,650.00 | 21,485.57 | 5,088 |
| 2025-03-05 | 21,450.00 | 22,600.00 | 21,450.00 | 22,600.00 | 21,438.14 | 20,669 |
| 2025-03-04 | 21,950.00 | 21,950.00 | 21,000.00 | 21,850.00 | 20,726.70 | 11,070 |
| 2025-02-28 | 22,000.00 | 22,200.00 | 21,300.00 | 21,950.00 | 20,821.56 | 20,667 |
| 2025-02-27 | 21,850.00 | 22,300.00 | 21,750.00 | 22,050.00 | 20,916.42 | 14,575 |
| 2025-02-26 | 21,800.00 | 21,900.00 | 21,600.00 | 21,850.00 | 20,726.70 | 9,309 |
| 2025-02-25 | 22,200.00 | 22,200.00 | 21,750.00 | 21,850.00 | 20,726.70 | 14,229 |
| 2025-02-24 | 22,200.00 | 22,200.00 | 21,900.00 | 22,100.00 | 20,963.85 | 6,985 |
| 2025-02-21 | 22,000.00 | 22,250.00 | 21,950.00 | 22,150.00 | 21,011.28 | 11,808 |
| 2025-02-20 | 22,150.00 | 22,150.00 | 21,800.00 | 22,100.00 | 20,963.85 | 21,973 |
| 2025-02-19 | 21,600.00 | 21,950.00 | 21,600.00 | 21,900.00 | 20,774.13 | 19,169 |
| 2025-02-18 | 21,950.00 | 22,000.00 | 21,550.00 | 21,700.00 | 20,584.41 | 18,513 |
| 2025-02-17 | 22,000.00 | 22,050.00 | 21,650.00 | 21,950.00 | 20,821.56 | 21,327 |
| 2025-02-14 | 22,400.00 | 22,450.00 | 21,900.00 | 22,000.00 | 20,868.99 | 17,102 |
| 2025-02-13 | 22,700.00 | 22,700.00 | 22,200.00 | 22,400.00 | 21,248.42 | 8,478 |
| 2025-02-12 | 22,700.00 | 22,750.00 | 22,450.00 | 22,450.00 | 21,295.85 | 6,739 |
| 2025-02-11 | 22,700.00 | 22,800.00 | 22,600.00 | 22,750.00 | 21,580.43 | 3,557 |
| 2025-02-10 | 22,800.00 | 22,800.00 | 22,500.00 | 22,700.00 | 21,533.00 | 7,658 |
| 2025-02-07 | 22,900.00 | 22,900.00 | 22,600.00 | 22,750.00 | 21,580.43 | 3,763 |
| 2025-02-06 | 22,700.00 | 22,900.00 | 22,500.00 | 22,800.00 | 21,627.86 | 7,573 |
| 2025-02-05 | 22,750.00 | 22,750.00 | 22,500.00 | 22,700.00 | 21,533.00 | 6,560 |
| 2025-02-04 | 22,600.00 | 22,750.00 | 22,550.00 | 22,650.00 | 21,485.57 | 11,620 |
| 2025-02-03 | 22,500.00 | 22,700.00 | 22,300.00 | 22,600.00 | 21,438.14 | 21,395 |
| 2025-01-31 | 22,400.00 | 22,700.00 | 22,400.00 | 22,700.00 | 21,533.00 | 4,435 |
| 2025-01-24 | 22,600.00 | 22,750.00 | 22,500.00 | 22,600.00 | 21,438.14 | 7,452 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,550.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,100.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 3,300.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.