Cuckoo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 22,800.00 | 22,900.00 | 22,500.00 | 22,600.00 | 21,438.14 | 7,600 |
| 2025-01-22 | 22,750.00 | 22,850.00 | 22,700.00 | 22,750.00 | 21,580.43 | 6,476 |
| 2025-01-21 | 22,800.00 | 22,900.00 | 22,650.00 | 22,750.00 | 21,580.43 | 3,973 |
| 2025-01-20 | 22,900.00 | 22,900.00 | 22,550.00 | 22,800.00 | 21,627.86 | 8,515 |
| 2025-01-17 | 22,800.00 | 22,850.00 | 22,550.00 | 22,750.00 | 21,580.43 | 4,669 |
| 2025-01-16 | 22,700.00 | 22,950.00 | 22,650.00 | 22,750.00 | 21,580.43 | 6,077 |
| 2025-01-15 | 22,900.00 | 23,050.00 | 22,600.00 | 22,700.00 | 21,533.00 | 4,993 |
| 2025-01-14 | 22,800.00 | 23,000.00 | 22,500.00 | 22,850.00 | 21,675.29 | 6,334 |
| 2025-01-13 | 22,450.00 | 22,750.00 | 22,450.00 | 22,700.00 | 21,533.00 | 5,296 |
| 2025-01-10 | 22,200.00 | 22,650.00 | 22,200.00 | 22,500.00 | 21,343.28 | 7,708 |
| 2025-01-09 | 22,850.00 | 22,950.00 | 22,050.00 | 22,400.00 | 21,248.42 | 22,323 |
| 2025-01-08 | 22,750.00 | 22,800.00 | 22,500.00 | 22,700.00 | 21,533.00 | 5,533 |
| 2025-01-07 | 22,550.00 | 22,750.00 | 22,350.00 | 22,750.00 | 21,580.43 | 7,142 |
| 2025-01-06 | 22,200.00 | 22,500.00 | 21,750.00 | 22,350.00 | 21,201.00 | 17,111 |
| 2025-01-03 | 23,200.00 | 23,200.00 | 21,650.00 | 22,200.00 | 21,058.71 | 27,348 |
| 2025-01-02 | 23,000.00 | 23,250.00 | 22,550.00 | 23,000.00 | 21,817.58 | 7,947 |
| 2024-12-30 | 23,150.00 | 23,150.00 | 22,850.00 | 23,000.00 | 21,817.58 | 9,770 |
| 2024-12-27 | 24,000.00 | 24,050.00 | 23,050.00 | 23,150.00 | 21,959.87 | 24,555 |
| 2024-12-26 | 24,150.00 | 24,450.00 | 23,800.00 | 24,100.00 | 21,722.72 | 25,696 |
| 2024-12-24 | 24,300.00 | 24,650.00 | 23,800.00 | 23,950.00 | 21,587.52 | 13,842 |
| 2024-12-23 | 24,100.00 | 24,600.00 | 23,800.00 | 24,300.00 | 21,902.99 | 13,450 |
| 2024-12-20 | 23,600.00 | 24,000.00 | 23,500.00 | 23,850.00 | 21,497.38 | 12,636 |
| 2024-12-19 | 23,800.00 | 24,000.00 | 23,250.00 | 23,600.00 | 21,272.04 | 14,928 |
| 2024-12-18 | 23,950.00 | 24,200.00 | 23,400.00 | 23,800.00 | 21,452.31 | 6,090 |
| 2024-12-17 | 23,650.00 | 24,200.00 | 23,350.00 | 23,950.00 | 21,587.52 | 11,731 |
| 2024-12-16 | 24,250.00 | 24,250.00 | 23,500.00 | 23,650.00 | 21,317.11 | 6,339 |
| 2024-12-13 | 23,650.00 | 24,050.00 | 23,400.00 | 24,000.00 | 21,632.58 | 15,406 |
| 2024-12-12 | 23,250.00 | 23,600.00 | 23,150.00 | 23,600.00 | 21,272.04 | 10,739 |
| 2024-12-11 | 23,050.00 | 23,450.00 | 22,850.00 | 23,450.00 | 21,136.84 | 9,630 |
| 2024-12-10 | 22,150.00 | 23,100.00 | 22,150.00 | 23,000.00 | 20,731.23 | 17,914 |
| 2024-12-09 | 22,500.00 | 22,800.00 | 21,550.00 | 22,150.00 | 19,965.07 | 38,851 |
| 2024-12-06 | 23,100.00 | 23,400.00 | 22,600.00 | 22,800.00 | 20,550.95 | 23,381 |
| 2024-12-05 | 22,700.00 | 23,100.00 | 22,600.00 | 23,000.00 | 20,731.23 | 14,538 |
| 2024-12-04 | 22,350.00 | 23,050.00 | 22,350.00 | 22,800.00 | 20,550.95 | 10,884 |
| 2024-12-03 | 22,600.00 | 22,900.00 | 22,550.00 | 22,900.00 | 20,641.09 | 6,571 |
| 2024-12-02 | 23,050.00 | 23,050.00 | 22,500.00 | 22,900.00 | 20,641.09 | 12,493 |
| 2024-11-29 | 22,950.00 | 23,250.00 | 22,600.00 | 23,100.00 | 20,821.36 | 5,395 |
| 2024-11-28 | 22,900.00 | 22,950.00 | 22,400.00 | 22,950.00 | 20,686.16 | 4,593 |
| 2024-11-27 | 22,550.00 | 22,800.00 | 22,400.00 | 22,800.00 | 20,550.95 | 7,485 |
| 2024-11-26 | 23,250.00 | 23,300.00 | 22,700.00 | 22,700.00 | 20,460.82 | 8,862 |
| 2024-11-25 | 23,050.00 | 23,250.00 | 22,650.00 | 23,250.00 | 20,956.57 | 5,646 |
| 2024-11-22 | 22,600.00 | 23,000.00 | 22,250.00 | 22,900.00 | 20,641.09 | 8,065 |
| 2024-11-21 | 22,800.00 | 23,000.00 | 22,550.00 | 22,600.00 | 20,370.68 | 8,837 |
| 2024-11-20 | 22,700.00 | 23,000.00 | 22,700.00 | 22,800.00 | 20,550.95 | 17,628 |
| 2024-11-19 | 22,700.00 | 23,200.00 | 22,500.00 | 22,700.00 | 20,460.82 | 14,629 |
| 2024-11-18 | 22,600.00 | 23,200.00 | 22,600.00 | 22,700.00 | 20,460.82 | 12,650 |
| 2024-11-15 | 22,950.00 | 23,000.00 | 22,550.00 | 22,650.00 | 20,415.75 | 9,904 |
| 2024-11-14 | 22,950.00 | 23,000.00 | 21,550.00 | 22,950.00 | 20,686.16 | 15,500 |
| 2024-11-13 | 22,800.00 | 22,950.00 | 22,400.00 | 22,800.00 | 20,550.95 | 11,993 |
| 2024-11-12 | 23,100.00 | 23,100.00 | 22,650.00 | 22,800.00 | 20,550.95 | 12,516 |
| 2024-11-11 | 23,300.00 | 23,300.00 | 22,400.00 | 23,100.00 | 20,821.36 | 7,185 |
| 2024-11-08 | 23,300.00 | 23,400.00 | 22,800.00 | 23,300.00 | 21,001.63 | 14,591 |
| 2024-11-07 | 23,450.00 | 23,450.00 | 23,050.00 | 23,200.00 | 20,911.50 | 4,729 |
| 2024-11-06 | 23,650.00 | 24,000.00 | 23,100.00 | 23,400.00 | 21,091.77 | 5,770 |
| 2024-11-05 | 23,250.00 | 23,800.00 | 23,150.00 | 23,650.00 | 21,317.11 | 8,761 |
| 2024-11-04 | 24,000.00 | 24,000.00 | 23,150.00 | 23,250.00 | 20,956.57 | 10,716 |
| 2024-11-01 | 24,450.00 | 24,450.00 | 23,750.00 | 24,000.00 | 21,632.58 | 8,582 |
| 2024-10-31 | 23,900.00 | 24,400.00 | 23,500.00 | 24,400.00 | 21,993.13 | 8,366 |
| 2024-10-30 | 24,650.00 | 24,650.00 | 23,650.00 | 23,950.00 | 21,587.52 | 8,858 |
| 2024-10-29 | 23,800.00 | 24,600.00 | 23,600.00 | 24,500.00 | 22,083.26 | 8,492 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,550.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,100.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 3,300.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.