Cuckoo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 24,200.00 | 24,250.00 | 23,700.00 | 24,050.00 | 21,677.65 | 4,525 |
| 2024-10-25 | 24,700.00 | 24,750.00 | 23,700.00 | 24,200.00 | 21,812.86 | 9,951 |
| 2024-10-24 | 24,600.00 | 25,000.00 | 24,250.00 | 24,700.00 | 22,263.53 | 11,488 |
| 2024-10-23 | 23,650.00 | 25,200.00 | 23,500.00 | 24,750.00 | 22,308.60 | 36,238 |
| 2024-10-22 | 23,450.00 | 23,750.00 | 22,900.00 | 23,700.00 | 21,362.18 | 26,786 |
| 2024-10-21 | 23,250.00 | 23,350.00 | 22,950.00 | 23,200.00 | 20,911.50 | 13,673 |
| 2024-10-18 | 23,250.00 | 23,650.00 | 22,950.00 | 23,250.00 | 20,956.57 | 20,082 |
| 2024-10-17 | 22,750.00 | 23,200.00 | 22,700.00 | 22,900.00 | 20,641.09 | 2,734 |
| 2024-10-16 | 22,900.00 | 23,000.00 | 22,700.00 | 22,750.00 | 20,505.89 | 5,706 |
| 2024-10-15 | 23,450.00 | 23,450.00 | 22,750.00 | 22,900.00 | 20,641.09 | 11,425 |
| 2024-10-14 | 23,500.00 | 23,550.00 | 22,850.00 | 23,300.00 | 21,001.63 | 8,637 |
| 2024-10-11 | 22,850.00 | 23,600.00 | 22,800.00 | 23,500.00 | 21,181.91 | 11,691 |
| 2024-10-10 | 22,900.00 | 23,100.00 | 22,700.00 | 22,800.00 | 20,550.95 | 14,057 |
| 2024-10-08 | 23,400.00 | 23,400.00 | 22,700.00 | 22,700.00 | 20,460.82 | 14,108 |
| 2024-10-07 | 23,550.00 | 23,550.00 | 23,100.00 | 23,400.00 | 21,091.77 | 8,912 |
| 2024-10-04 | 23,300.00 | 23,500.00 | 23,100.00 | 23,450.00 | 21,136.84 | 10,363 |
| 2024-10-02 | 22,800.00 | 23,050.00 | 22,600.00 | 23,000.00 | 20,731.23 | 9,386 |
| 2024-09-30 | 23,200.00 | 23,550.00 | 22,800.00 | 22,850.00 | 20,596.02 | 4,702 |
| 2024-09-27 | 23,200.00 | 23,500.00 | 23,150.00 | 23,200.00 | 20,911.50 | 4,742 |
| 2024-09-26 | 23,000.00 | 23,300.00 | 22,700.00 | 23,200.00 | 20,911.50 | 6,981 |
| 2024-09-25 | 23,450.00 | 23,450.00 | 22,750.00 | 23,000.00 | 20,731.23 | 15,898 |
| 2024-09-24 | 23,450.00 | 23,450.00 | 22,950.00 | 23,300.00 | 21,001.63 | 6,585 |
| 2024-09-23 | 23,300.00 | 23,450.00 | 22,900.00 | 23,000.00 | 20,731.23 | 11,769 |
| 2024-09-20 | 23,250.00 | 23,500.00 | 23,050.00 | 23,300.00 | 21,001.63 | 14,346 |
| 2024-09-19 | 23,600.00 | 23,800.00 | 23,350.00 | 23,450.00 | 21,136.84 | 4,666 |
| 2024-09-13 | 22,800.00 | 23,900.00 | 22,800.00 | 23,850.00 | 21,497.38 | 19,460 |
| 2024-09-12 | 22,950.00 | 23,000.00 | 22,500.00 | 22,800.00 | 20,550.95 | 15,428 |
| 2024-09-11 | 23,200.00 | 23,400.00 | 22,600.00 | 23,000.00 | 20,731.23 | 20,252 |
| 2024-09-10 | 24,550.00 | 24,550.00 | 23,400.00 | 23,400.00 | 21,091.77 | 16,921 |
| 2024-09-09 | 24,900.00 | 24,900.00 | 23,650.00 | 24,550.00 | 22,128.33 | 28,733 |
| 2024-09-06 | 24,700.00 | 24,950.00 | 24,200.00 | 24,600.00 | 22,173.40 | 21,030 |
| 2024-09-05 | 24,650.00 | 25,450.00 | 24,400.00 | 24,950.00 | 22,488.87 | 40,675 |
| 2024-09-04 | 24,650.00 | 24,700.00 | 24,000.00 | 24,650.00 | 22,218.47 | 39,321 |
| 2024-09-03 | 23,400.00 | 25,000.00 | 23,300.00 | 24,700.00 | 22,263.53 | 59,765 |
| 2024-09-02 | 23,200.00 | 24,000.00 | 23,050.00 | 23,400.00 | 21,091.77 | 21,985 |
| 2024-08-30 | 24,000.00 | 24,000.00 | 23,000.00 | 23,200.00 | 20,911.50 | 29,200 |
| 2024-08-29 | 22,600.00 | 24,000.00 | 22,350.00 | 23,900.00 | 21,542.45 | 60,654 |
| 2024-08-28 | 22,500.00 | 22,600.00 | 22,200.00 | 22,600.00 | 20,370.68 | 27,277 |
| 2024-08-27 | 22,100.00 | 22,450.00 | 21,950.00 | 22,300.00 | 20,100.28 | 13,445 |
| 2024-08-26 | 22,000.00 | 22,050.00 | 21,850.00 | 22,000.00 | 19,829.87 | 15,527 |
| 2024-08-23 | 21,900.00 | 22,150.00 | 21,900.00 | 22,000.00 | 19,829.87 | 3,944 |
| 2024-08-22 | 22,050.00 | 22,200.00 | 21,850.00 | 22,000.00 | 19,829.87 | 13,447 |
| 2024-08-21 | 22,000.00 | 22,200.00 | 21,900.00 | 22,050.00 | 19,874.94 | 4,911 |
| 2024-08-20 | 22,000.00 | 22,250.00 | 22,000.00 | 22,150.00 | 19,965.07 | 6,734 |
| 2024-08-19 | 21,800.00 | 22,150.00 | 21,700.00 | 22,000.00 | 19,829.87 | 7,715 |
| 2024-08-16 | 21,800.00 | 21,950.00 | 21,200.00 | 21,850.00 | 19,694.67 | 30,232 |
| 2024-08-14 | 21,850.00 | 21,900.00 | 21,600.00 | 21,700.00 | 19,559.46 | 10,038 |
| 2024-08-13 | 22,150.00 | 22,150.00 | 21,700.00 | 21,750.00 | 19,604.53 | 14,454 |
| 2024-08-12 | 21,600.00 | 22,150.00 | 21,550.00 | 22,000.00 | 19,829.87 | 24,279 |
| 2024-08-09 | 21,550.00 | 21,750.00 | 21,450.00 | 21,600.00 | 19,469.33 | 6,266 |
| 2024-08-08 | 20,950.00 | 21,600.00 | 20,850.00 | 21,450.00 | 19,334.12 | 11,074 |
| 2024-08-07 | 20,900.00 | 21,200.00 | 20,750.00 | 21,000.00 | 18,928.51 | 10,903 |
| 2024-08-06 | 20,100.00 | 21,550.00 | 20,100.00 | 20,900.00 | 18,838.38 | 13,573 |
| 2024-08-05 | 20,650.00 | 21,050.00 | 19,960.00 | 20,150.00 | 18,162.36 | 70,632 |
| 2024-08-02 | 22,100.00 | 22,100.00 | 20,900.00 | 21,200.00 | 19,108.78 | 62,428 |
| 2024-08-01 | 22,100.00 | 22,350.00 | 22,050.00 | 22,250.00 | 20,055.21 | 8,834 |
| 2024-07-31 | 22,050.00 | 22,150.00 | 21,850.00 | 22,100.00 | 19,920.00 | 10,044 |
| 2024-07-30 | 21,950.00 | 22,150.00 | 21,950.00 | 22,000.00 | 19,829.87 | 9,572 |
| 2024-07-29 | 22,050.00 | 22,250.00 | 21,500.00 | 22,000.00 | 19,829.87 | 8,428 |
| 2024-07-26 | 22,750.00 | 22,900.00 | 22,150.00 | 22,300.00 | 20,100.28 | 10,407 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,550.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,100.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 3,300.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.