Seoyon E Hwa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	14,900.00	14,930.00	14,550.00	14,850.00	14,102.80	181,014
2023-05-03	15,110.00	15,450.00	14,810.00	14,880.00	14,131.29	223,966
2023-05-02	14,900.00	15,490.00	14,900.00	15,300.00	14,530.15	266,461
2023-04-28	14,900.00	15,150.00	14,480.00	14,890.00	14,140.78	351,270
2023-04-27	15,230.00	16,350.00	14,930.00	14,990.00	14,235.75	955,740
2023-04-26	15,420.00	15,680.00	14,820.00	14,930.00	14,178.77	631,588
2023-04-25	15,000.00	15,510.00	14,220.00	15,510.00	14,729.59	919,456
2023-04-24	13,700.00	14,900.00	13,690.00	14,780.00	14,036.32	634,624
2023-04-21	13,870.00	14,040.00	13,250.00	13,740.00	13,048.65	339,256
2023-04-20	14,440.00	14,440.00	13,940.00	13,960.00	13,257.58	361,230
2023-04-19	13,980.00	14,760.00	13,880.00	14,590.00	13,855.88	399,541
2023-04-18	13,950.00	14,380.00	13,620.00	13,880.00	13,181.60	473,522
2023-04-17	14,130.00	14,400.00	13,600.00	14,240.00	13,523.49	375,346
2023-04-14	14,730.00	14,740.00	14,080.00	14,130.00	13,419.02	381,222
2023-04-13	15,000.00	15,160.00	14,160.00	14,450.00	13,722.92	770,843
2023-04-12	14,600.00	16,990.00	14,320.00	15,290.00	14,520.66	2,484,031
2023-04-11	14,450.00	14,970.00	13,570.00	14,310.00	13,589.97	747,291
2023-04-10	13,860.00	14,770.00	13,430.00	14,300.00	13,580.47	463,540
2023-04-07	13,340.00	14,090.00	13,100.00	13,850.00	13,153.11	288,824
2023-04-06	13,570.00	13,960.00	13,250.00	13,340.00	12,668.77	240,626
2023-04-05	13,910.00	13,980.00	13,370.00	13,710.00	13,020.16	213,190
2023-04-04	13,530.00	14,520.00	13,530.00	13,850.00	13,153.11	609,187
2023-04-03	13,900.00	14,000.00	13,300.00	13,460.00	12,782.74	429,623
2023-03-31	13,300.00	13,880.00	13,050.00	13,670.00	12,982.17	474,885
2023-03-30	12,650.00	13,640.00	12,600.00	13,260.00	12,592.80	1,027,774
2023-03-29	11,800.00	12,550.00	11,620.00	12,550.00	11,918.53	497,247
2023-03-28	11,460.00	11,850.00	11,330.00	11,740.00	11,149.28	225,366
2023-03-27	11,260.00	11,500.00	11,060.00	11,400.00	10,826.39	248,984
2023-03-24	11,620.00	11,730.00	11,250.00	11,250.00	10,683.94	254,620
2023-03-23	11,650.00	11,980.00	11,460.00	11,600.00	11,016.33	244,221
2023-03-22	11,760.00	12,100.00	11,600.00	11,760.00	11,168.28	317,770
2023-03-21	11,660.00	11,660.00	11,250.00	11,520.00	10,940.35	235,851
2023-03-20	11,510.00	11,630.00	11,060.00	11,500.00	10,921.36	254,573
2023-03-17	12,000.00	12,200.00	11,530.00	11,620.00	11,035.32	311,101
2023-03-16	12,360.00	12,360.00	11,610.00	11,880.00	11,282.24	447,260
2023-03-15	11,780.00	12,610.00	11,770.00	12,460.00	11,833.05	399,717
2023-03-14	11,950.00	12,320.00	11,400.00	11,620.00	11,035.32	338,334
2023-03-13	12,140.00	12,260.00	11,380.00	12,070.00	11,462.68	423,290
2023-03-10	12,450.00	12,640.00	11,950.00	12,170.00	11,557.65	359,209
2023-03-09	12,950.00	13,700.00	12,680.00	12,680.00	12,041.98	1,035,793
2023-03-08	11,800.00	13,800.00	11,690.00	12,980.00	12,326.89	2,371,527
2023-03-07	11,910.00	12,150.00	11,730.00	11,840.00	11,244.25	271,894
2023-03-06	11,890.00	12,300.00	11,840.00	11,890.00	11,291.73	434,606
2023-03-03	11,780.00	12,300.00	11,610.00	11,830.00	11,234.75	738,103
2023-03-02	11,190.00	12,000.00	11,080.00	11,480.00	10,902.36	888,169
2023-02-28	11,330.00	11,370.00	10,840.00	11,070.00	10,512.99	405,887
2023-02-27	10,660.00	11,350.00	10,390.00	11,350.00	10,778.91	1,129,960
2023-02-24	11,080.00	11,270.00	10,560.00	10,730.00	10,190.10	881,998
2023-02-23	9,800.00	11,650.00	9,780.00	11,200.00	10,636.45	5,353,207
2023-02-22	9,410.00	9,980.00	9,350.00	9,740.00	9,249.92	545,683
2023-02-21	9,460.00	9,500.00	9,250.00	9,490.00	9,012.49	162,664
2023-02-20	9,650.00	9,720.00	9,360.00	9,390.00	8,917.53	183,685
2023-02-17	9,330.00	9,850.00	9,300.00	9,570.00	9,088.47	445,491
2023-02-16	9,130.00	9,410.00	8,990.00	9,410.00	8,936.52	278,596
2023-02-15	9,310.00	9,390.00	9,020.00	9,030.00	8,575.64	164,574
2023-02-14	9,130.00	9,330.00	9,000.00	9,230.00	8,765.58	177,896
2023-02-13	9,200.00	9,470.00	9,100.00	9,100.00	8,642.12	389,704
2023-02-10	9,190.00	9,200.00	8,910.00	8,930.00	8,480.67	86,167
2023-02-09	9,120.00	9,220.00	9,080.00	9,140.00	8,680.11	88,621
2023-02-08	8,900.00	9,120.00	8,850.00	9,100.00	8,642.12	134,100

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.