Seoyon E Hwa Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,230.00 | 10,840.00 | 10,230.00 | 10,840.00 | 10,840.00 | 16,512 |
| 2026-10-16 | 10,300.00 | 10,720.00 | 10,300.00 | 10,570.00 | 10,570.00 | 28,353 |
| 2026-10-15 | 10,400.00 | 10,560.00 | 10,070.00 | 10,260.00 | 10,260.00 | 58,395 |
| 2026-10-14 | 10,510.00 | 10,910.00 | 10,500.00 | 10,760.00 | 10,760.00 | 34,910 |
| 2026-10-13 | 10,630.00 | 10,630.00 | 10,240.00 | 10,510.00 | 10,510.00 | 57,154 |
| 2026-10-12 | 11,010.00 | 11,010.00 | 10,620.00 | 10,640.00 | 10,640.00 | 37,000 |
| 2026-10-08 | 10,990.00 | 11,080.00 | 10,890.00 | 11,010.00 | 11,010.00 | 23,464 |
| 2026-10-07 | 11,250.00 | 11,270.00 | 11,040.00 | 11,050.00 | 11,050.00 | 19,922 |
| 2026-10-06 | 11,240.00 | 11,360.00 | 11,150.00 | 11,230.00 | 11,230.00 | 20,782 |
| 2026-10-02 | 11,050.00 | 11,280.00 | 10,950.00 | 11,240.00 | 11,240.00 | 29,159 |
| 2026-10-01 | 10,950.00 | 11,100.00 | 10,910.00 | 11,020.00 | 11,020.00 | 17,504 |
| 2026-09-30 | 10,860.00 | 10,950.00 | 10,760.00 | 10,870.00 | 10,870.00 | 24,187 |
| 2026-09-29 | 10,940.00 | 10,950.00 | 10,760.00 | 10,800.00 | 10,800.00 | 30,628 |
| 2026-09-28 | 10,910.00 | 10,990.00 | 10,810.00 | 10,940.00 | 10,940.00 | 22,518 |
| 2026-09-23 | 10,990.00 | 10,990.00 | 10,790.00 | 10,800.00 | 10,800.00 | 31,554 |
| 2026-09-22 | 11,080.00 | 11,150.00 | 10,850.00 | 10,970.00 | 10,970.00 | 26,187 |
| 2026-09-21 | 11,140.00 | 11,170.00 | 10,950.00 | 10,960.00 | 10,960.00 | 22,839 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.