Seoyon E Hwa Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,230.00 | 10,840.00 | 10,230.00 | 10,840.00 | 10,840.00 | 16,512 |
| 2026-10-16 | 10,300.00 | 10,720.00 | 10,300.00 | 10,570.00 | 10,570.00 | 28,353 |
| 2026-10-15 | 10,400.00 | 10,560.00 | 10,070.00 | 10,260.00 | 10,260.00 | 58,395 |
| 2026-10-14 | 10,510.00 | 10,910.00 | 10,500.00 | 10,760.00 | 10,760.00 | 34,910 |
| 2026-10-13 | 10,630.00 | 10,630.00 | 10,240.00 | 10,510.00 | 10,510.00 | 57,154 |
| 2026-10-12 | 11,010.00 | 11,010.00 | 10,620.00 | 10,640.00 | 10,640.00 | 37,000 |
| 2026-10-08 | 10,990.00 | 11,080.00 | 10,890.00 | 11,010.00 | 11,010.00 | 23,464 |
| 2026-10-07 | 11,250.00 | 11,270.00 | 11,040.00 | 11,050.00 | 11,050.00 | 19,922 |
| 2026-10-06 | 11,240.00 | 11,360.00 | 11,150.00 | 11,230.00 | 11,230.00 | 20,782 |
| 2026-10-02 | 11,050.00 | 11,280.00 | 10,950.00 | 11,240.00 | 11,240.00 | 29,159 |
| 2026-10-01 | 10,950.00 | 11,100.00 | 10,910.00 | 11,020.00 | 11,020.00 | 17,504 |
| 2026-09-30 | 10,860.00 | 10,950.00 | 10,760.00 | 10,870.00 | 10,870.00 | 24,187 |
| 2026-09-29 | 10,940.00 | 10,950.00 | 10,760.00 | 10,800.00 | 10,800.00 | 30,628 |
| 2026-09-28 | 10,910.00 | 10,990.00 | 10,810.00 | 10,940.00 | 10,940.00 | 22,518 |
| 2026-09-23 | 10,990.00 | 10,990.00 | 10,790.00 | 10,800.00 | 10,800.00 | 31,554 |
| 2026-09-22 | 11,080.00 | 11,150.00 | 10,850.00 | 10,970.00 | 10,970.00 | 26,187 |
| 2026-09-21 | 11,140.00 | 11,170.00 | 10,950.00 | 10,960.00 | 10,960.00 | 22,839 |
| 2026-09-18 | 11,180.00 | 11,280.00 | 11,050.00 | 11,140.00 | 11,140.00 | 26,871 |
| 2026-09-17 | 10,980.00 | 11,200.00 | 10,980.00 | 11,160.00 | 11,160.00 | 13,814 |
| 2026-09-16 | 11,120.00 | 11,130.00 | 10,920.00 | 10,980.00 | 10,980.00 | 17,551 |
| 2026-09-15 | 11,100.00 | 11,210.00 | 10,950.00 | 11,030.00 | 11,030.00 | 27,982 |
| 2026-09-14 | 11,200.00 | 11,320.00 | 11,100.00 | 11,220.00 | 11,220.00 | 20,149 |
| 2026-09-11 | 11,410.00 | 11,430.00 | 11,220.00 | 11,360.00 | 11,360.00 | 10,387 |
| 2026-09-10 | 11,310.00 | 11,470.00 | 11,150.00 | 11,410.00 | 11,410.00 | 19,467 |
| 2026-09-09 | 11,250.00 | 11,360.00 | 11,230.00 | 11,340.00 | 11,340.00 | 19,748 |
| 2026-09-08 | 11,530.00 | 11,560.00 | 11,250.00 | 11,250.00 | 11,250.00 | 55,424 |
| 2026-09-07 | 11,590.00 | 11,650.00 | 11,490.00 | 11,550.00 | 11,550.00 | 22,761 |
| 2026-09-04 | 11,610.00 | 11,740.00 | 11,470.00 | 11,630.00 | 11,630.00 | 14,764 |
| 2026-09-03 | 11,670.00 | 11,740.00 | 11,150.00 | 11,490.00 | 11,490.00 | 53,462 |
| 2026-09-02 | 11,950.00 | 11,980.00 | 11,600.00 | 11,610.00 | 11,610.00 | 49,962 |
| 2026-09-01 | 12,140.00 | 12,310.00 | 12,050.00 | 12,140.00 | 12,140.00 | 32,935 |
| 2026-08-31 | 12,140.00 | 12,270.00 | 11,790.00 | 12,260.00 | 12,260.00 | 27,253 |
| 2026-08-28 | 12,140.00 | 12,240.00 | 12,000.00 | 12,170.00 | 12,170.00 | 26,891 |
| 2026-08-27 | 12,380.00 | 12,380.00 | 12,110.00 | 12,140.00 | 12,140.00 | 34,462 |
| 2026-08-26 | 12,520.00 | 12,580.00 | 12,300.00 | 12,350.00 | 12,350.00 | 40,133 |
| 2026-08-25 | 12,340.00 | 12,560.00 | 12,070.00 | 12,510.00 | 12,510.00 | 57,897 |
| 2026-08-24 | 12,130.00 | 12,310.00 | 12,060.00 | 12,220.00 | 12,220.00 | 24,095 |
| 2026-08-21 | 12,350.00 | 12,350.00 | 11,910.00 | 12,070.00 | 12,070.00 | 36,874 |
| 2026-08-20 | 12,200.00 | 12,530.00 | 12,130.00 | 12,400.00 | 12,400.00 | 39,250 |
| 2026-08-19 | 12,010.00 | 12,370.00 | 11,870.00 | 12,100.00 | 12,100.00 | 33,515 |
| 2026-08-18 | 13,050.00 | 13,050.00 | 12,320.00 | 12,420.00 | 12,420.00 | 75,791 |
| 2026-08-14 | 12,510.00 | 13,130.00 | 12,470.00 | 13,050.00 | 13,050.00 | 134,646 |
| 2026-08-13 | 12,630.00 | 12,740.00 | 12,360.00 | 12,360.00 | 12,360.00 | 64,498 |
| 2026-08-12 | 12,830.00 | 12,830.00 | 12,560.00 | 12,580.00 | 12,580.00 | 57,541 |
| 2026-08-11 | 12,380.00 | 13,000.00 | 12,330.00 | 12,860.00 | 12,860.00 | 119,344 |
| 2026-08-10 | 11,930.00 | 12,700.00 | 11,880.00 | 12,330.00 | 12,330.00 | 72,461 |
| 2026-08-07 | 12,190.00 | 12,330.00 | 11,840.00 | 11,990.00 | 11,990.00 | 49,704 |
| 2026-08-06 | 12,700.00 | 12,760.00 | 12,070.00 | 12,290.00 | 12,290.00 | 143,345 |
| 2026-08-05 | 11,520.00 | 12,170.00 | 11,520.00 | 12,040.00 | 12,040.00 | 121,013 |
| 2026-08-04 | 11,160.00 | 11,390.00 | 11,130.00 | 11,330.00 | 11,330.00 | 36,907 |
| 2026-08-03 | 10,700.00 | 11,370.00 | 10,600.00 | 10,950.00 | 10,950.00 | 82,655 |
| 2026-07-31 | 10,070.00 | 10,790.00 | 10,070.00 | 10,790.00 | 10,790.00 | 85,086 |
| 2026-07-30 | 9,390.00 | 10,220.00 | 9,390.00 | 9,820.00 | 9,820.00 | 63,035 |
| 2026-07-29 | 10,380.00 | 10,640.00 | 9,500.00 | 9,880.00 | 9,880.00 | 78,574 |
| 2026-07-28 | 10,680.00 | 10,890.00 | 10,180.00 | 10,340.00 | 10,340.00 | 41,392 |
| 2026-07-27 | 10,900.00 | 11,060.00 | 10,770.00 | 10,840.00 | 10,840.00 | 30,163 |
| 2026-07-24 | 11,270.00 | 11,270.00 | 10,840.00 | 10,850.00 | 10,850.00 | 33,190 |
| 2026-07-23 | 10,650.00 | 11,190.00 | 10,650.00 | 11,180.00 | 11,180.00 | 62,427 |
| 2026-07-22 | 10,690.00 | 11,120.00 | 10,540.00 | 10,560.00 | 10,560.00 | 68,505 |
| 2026-07-21 | 10,300.00 | 10,600.00 | 10,300.00 | 10,460.00 | 10,460.00 | 38,480 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.