Seoyon E Hwa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	10,910.00	10,910.00	10,340.00	10,340.00	10,340.00	34,716
2026-07-16	10,900.00	11,270.00	10,780.00	10,920.00	10,920.00	45,118
2026-07-15	10,700.00	11,080.00	10,700.00	10,960.00	10,960.00	37,958
2026-07-14	10,630.00	10,820.00	10,240.00	10,650.00	10,650.00	95,408
2026-07-13	11,260.00	11,410.00	10,700.00	10,750.00	10,750.00	36,698
2026-07-10	10,770.00	11,230.00	10,660.00	11,120.00	11,120.00	40,960
2026-07-09	10,790.00	10,980.00	10,410.00	10,600.00	10,600.00	37,410
2026-07-08	10,700.00	11,380.00	10,620.00	10,790.00	10,790.00	99,186
2026-07-07	11,210.00	11,400.00	10,770.00	10,980.00	10,980.00	41,960
2026-07-06	11,430.00	11,600.00	11,090.00	11,370.00	11,370.00	27,956
2026-07-03	10,870.00	11,490.00	10,600.00	11,460.00	11,460.00	67,044
2026-07-02	11,130.00	11,200.00	10,700.00	10,730.00	10,730.00	30,632
2026-07-01	10,980.00	11,180.00	10,930.00	11,130.00	11,130.00	34,370
2026-06-30	11,110.00	11,270.00	10,870.00	10,950.00	10,950.00	25,385
2026-06-29	10,310.00	11,220.00	10,310.00	11,150.00	11,150.00	62,147
2026-06-26	10,750.00	10,750.00	10,120.00	10,350.00	10,350.00	74,195
2026-06-25	11,000.00	11,140.00	10,730.00	10,730.00	10,730.00	91,274
2026-06-24	10,810.00	11,130.00	10,760.00	10,870.00	10,870.00	59,412
2026-06-23	11,720.00	11,800.00	10,920.00	10,920.00	10,920.00	106,599
2026-06-22	11,720.00	12,160.00	11,610.00	11,690.00	11,690.00	67,049
2026-06-19	12,560.00	12,560.00	11,920.00	12,170.00	12,170.00	73,244
2026-06-18	12,950.00	12,950.00	12,350.00	12,380.00	12,380.00	87,908
2026-06-17	13,350.00	13,350.00	12,870.00	12,930.00	12,930.00	102,491
2026-06-16	13,820.00	15,200.00	13,000.00	13,490.00	13,490.00	767,341
2026-06-15	12,650.00	12,690.00	12,510.00	12,590.00	12,590.00	31,005
2026-06-12	12,010.00	12,430.00	12,010.00	12,290.00	12,290.00	45,998
2026-06-11	11,270.00	11,660.00	11,190.00	11,590.00	11,590.00	58,661
2026-06-10	11,760.00	12,000.00	11,370.00	11,520.00	11,520.00	67,493
2026-06-09	11,510.00	12,110.00	11,510.00	12,000.00	12,000.00	56,896
2026-06-08	11,550.00	11,990.00	11,410.00	11,500.00	11,500.00	105,858
2026-06-05	12,630.00	12,820.00	12,140.00	12,410.00	12,410.00	88,276
2026-06-04	12,600.00	13,120.00	12,600.00	12,810.00	12,810.00	48,747
2026-06-02	12,920.00	13,030.00	12,600.00	12,870.00	12,870.00	101,978
2026-06-01	13,310.00	13,550.00	12,990.00	13,090.00	13,090.00	103,139
2026-05-29	13,750.00	14,010.00	13,420.00	13,550.00	13,550.00	72,029
2026-05-28	13,810.00	14,030.00	12,650.00	13,650.00	13,650.00	97,037
2026-05-27	13,910.00	14,000.00	13,390.00	13,580.00	13,580.00	107,718
2026-05-26	14,560.00	14,790.00	14,000.00	14,100.00	14,100.00	103,139
2026-05-22	14,200.00	14,580.00	13,860.00	14,450.00	14,450.00	114,181
2026-05-21	13,330.00	14,330.00	13,260.00	14,320.00	14,320.00	176,094
2026-05-20	13,100.00	13,190.00	12,630.00	12,810.00	12,810.00	85,341
2026-05-19	13,890.00	13,890.00	13,120.00	13,210.00	13,210.00	78,978
2026-05-18	13,880.00	13,890.00	13,060.00	13,790.00	13,790.00	91,322
2026-05-15	14,220.00	14,380.00	13,130.00	13,390.00	13,390.00	152,314
2026-05-14	14,170.00	14,330.00	13,550.00	13,900.00	13,900.00	141,565
2026-05-13	13,910.00	14,360.00	13,850.00	14,010.00	14,010.00	84,066
2026-05-12	14,550.00	14,950.00	13,740.00	14,020.00	14,020.00	276,934
2026-05-11	14,700.00	14,710.00	14,190.00	14,260.00	14,260.00	184,264
2026-05-08	14,200.00	15,060.00	14,060.00	14,700.00	14,700.00	355,165
2026-05-07	14,270.00	14,570.00	14,070.00	14,090.00	14,090.00	85,836
2026-05-06	14,330.00	14,350.00	14,030.00	14,070.00	14,070.00	89,808
2026-05-04	14,330.00	14,500.00	14,190.00	14,310.00	14,310.00	84,609
2026-04-30	14,730.00	14,730.00	14,110.00	14,110.00	14,110.00	79,724
2026-04-29	14,710.00	14,710.00	14,430.00	14,570.00	14,570.00	76,854
2026-04-28	14,350.00	14,780.00	14,210.00	14,610.00	14,610.00	186,155
2026-04-27	14,170.00	14,320.00	14,060.00	14,240.00	14,240.00	116,253
2026-04-24	14,260.00	14,260.00	13,950.00	14,090.00	14,090.00	84,971
2026-04-23	14,830.00	14,840.00	14,050.00	14,300.00	14,300.00	123,485
2026-04-22	14,480.00	14,500.00	14,090.00	14,490.00	14,490.00	139,433
2026-04-21	14,070.00	14,090.00	13,880.00	14,070.00	14,070.00	131,077

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.