Seoyon E Hwa Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 7,160.00 | 7,220.00 | 7,090.00 | 7,180.00 | 6,551.52 | 86,923 |
| 2021-11-18 | 6,970.00 | 7,160.00 | 6,960.00 | 7,140.00 | 6,515.02 | 118,785 |
| 2021-11-17 | 7,110.00 | 7,110.00 | 6,910.00 | 7,010.00 | 6,396.40 | 100,061 |
| 2021-11-16 | 7,150.00 | 7,350.00 | 7,080.00 | 7,110.00 | 6,487.65 | 143,874 |
| 2021-11-15 | 7,000.00 | 7,160.00 | 7,000.00 | 7,020.00 | 6,405.53 | 106,754 |
| 2021-11-12 | 6,840.00 | 7,080.00 | 6,840.00 | 6,960.00 | 6,350.78 | 76,461 |
| 2021-11-11 | 6,800.00 | 6,940.00 | 6,770.00 | 6,810.00 | 6,213.91 | 110,999 |
| 2021-11-10 | 7,050.00 | 7,200.00 | 6,940.00 | 6,940.00 | 6,332.53 | 173,392 |
| 2021-11-09 | 7,600.00 | 7,690.00 | 7,150.00 | 7,170.00 | 6,542.40 | 358,942 |
| 2021-11-08 | 7,670.00 | 7,790.00 | 7,540.00 | 7,580.00 | 6,916.51 | 365,290 |
| 2021-11-05 | 7,790.00 | 8,570.00 | 7,020.00 | 7,560.00 | 6,898.26 | 3,113,620 |
| 2021-11-04 | 7,700.00 | 7,780.00 | 7,560.00 | 7,770.00 | 7,089.88 | 151,757 |
| 2021-11-03 | 7,690.00 | 7,780.00 | 7,560.00 | 7,630.00 | 6,962.13 | 87,319 |
| 2021-11-02 | 7,860.00 | 7,910.00 | 7,540.00 | 7,650.00 | 6,980.38 | 202,650 |
| 2021-11-01 | 7,790.00 | 7,930.00 | 7,660.00 | 7,820.00 | 7,135.50 | 233,244 |
| 2021-10-29 | 7,690.00 | 7,910.00 | 7,560.00 | 7,710.00 | 7,035.13 | 266,064 |
| 2021-10-28 | 7,570.00 | 7,740.00 | 7,540.00 | 7,620.00 | 6,953.01 | 141,206 |
| 2021-10-27 | 7,660.00 | 7,700.00 | 7,500.00 | 7,530.00 | 6,870.89 | 112,883 |
| 2021-10-26 | 7,620.00 | 7,740.00 | 7,600.00 | 7,660.00 | 6,989.51 | 65,068 |
| 2021-10-25 | 7,330.00 | 7,750.00 | 7,330.00 | 7,680.00 | 7,007.76 | 163,724 |
| 2021-10-22 | 7,660.00 | 7,740.00 | 7,320.00 | 7,330.00 | 6,688.39 | 139,802 |
| 2021-10-21 | 7,680.00 | 7,820.00 | 7,570.00 | 7,660.00 | 6,989.51 | 97,494 |
| 2021-10-20 | 7,800.00 | 7,970.00 | 7,600.00 | 7,670.00 | 6,998.63 | 143,110 |
| 2021-10-19 | 7,950.00 | 8,010.00 | 7,890.00 | 7,890.00 | 7,199.37 | 93,999 |
| 2021-10-18 | 7,880.00 | 8,220.00 | 7,790.00 | 7,950.00 | 7,254.12 | 393,863 |
| 2021-10-15 | 7,840.00 | 7,930.00 | 7,640.00 | 7,890.00 | 7,199.37 | 270,543 |
| 2021-10-14 | 7,400.00 | 8,090.00 | 7,350.00 | 7,820.00 | 7,135.50 | 966,524 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.