Seoyon E Hwa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	14,000.00	14,030.00	13,860.00	13,930.00	13,930.00	56,645
2026-04-17	14,000.00	14,050.00	13,740.00	14,020.00	14,020.00	80,420
2026-04-16	13,940.00	14,090.00	13,790.00	13,830.00	13,830.00	110,438
2026-04-15	13,970.00	14,090.00	13,640.00	13,680.00	13,680.00	115,935
2026-04-14	13,400.00	14,500.00	13,290.00	13,550.00	13,550.00	239,159
2026-04-13	13,050.00	13,190.00	12,940.00	13,100.00	13,100.00	35,016
2026-04-10	13,400.00	13,440.00	13,190.00	13,320.00	13,320.00	52,631
2026-04-09	13,550.00	13,550.00	13,090.00	13,160.00	13,160.00	66,278
2026-04-08	13,290.00	13,630.00	13,220.00	13,500.00	13,500.00	91,163
2026-04-07	13,070.00	13,140.00	12,610.00	12,780.00	12,780.00	59,517
2026-04-06	13,190.00	13,190.00	12,400.00	12,980.00	12,980.00	39,020
2026-04-03	13,060.00	13,180.00	12,900.00	13,140.00	13,140.00	48,619
2026-04-02	13,590.00	13,650.00	12,750.00	12,860.00	12,860.00	112,216
2026-04-01	13,190.00	13,540.00	13,140.00	13,450.00	13,450.00	52,469
2026-03-31	13,040.00	13,270.00	12,740.00	12,740.00	12,740.00	63,609
2026-03-30	13,220.00	13,370.00	12,900.00	13,200.00	13,200.00	62,608
2026-03-27	13,360.00	13,800.00	13,290.00	13,780.00	13,780.00	55,449
2026-03-26	14,040.00	14,040.00	13,700.00	13,700.00	13,700.00	70,214
2026-03-25	14,000.00	14,240.00	13,950.00	14,050.00	14,050.00	60,815
2026-03-24	13,810.00	14,110.00	13,550.00	13,760.00	13,760.00	109,185
2026-03-23	13,920.00	13,970.00	13,270.00	13,270.00	13,270.00	98,232
2026-03-20	13,690.00	14,320.00	13,600.00	14,270.00	14,270.00	110,411
2026-03-19	13,840.00	13,840.00	13,600.00	13,610.00	13,610.00	89,485
2026-03-18	14,200.00	14,290.00	13,950.00	14,100.00	14,100.00	90,637
2026-03-17	14,330.00	14,410.00	13,940.00	13,980.00	13,980.00	82,312
2026-03-16	14,430.00	14,430.00	13,830.00	13,990.00	13,990.00	112,680
2026-03-13	14,550.00	14,790.00	14,250.00	14,540.00	14,540.00	117,600
2026-03-12	14,960.00	15,300.00	14,580.00	15,100.00	15,100.00	190,983
2026-03-11	14,790.00	15,340.00	14,410.00	14,560.00	14,560.00	375,578
2026-03-10	13,750.00	14,360.00	13,650.00	14,000.00	14,000.00	224,725
2026-03-09	13,150.00	13,200.00	12,510.00	12,940.00	12,940.00	180,523
2026-03-06	13,510.00	14,140.00	13,420.00	14,010.00	14,010.00	119,359
2026-03-05	13,360.00	13,970.00	13,360.00	13,880.00	13,880.00	215,598
2026-03-04	14,110.00	14,430.00	12,530.00	12,600.00	12,600.00	380,221
2026-03-03	15,940.00	16,100.00	15,000.00	15,000.00	15,000.00	286,827
2026-02-27	16,210.00	16,970.00	15,980.00	16,590.00	16,590.00	373,216
2026-02-26	17,150.00	17,150.00	16,460.00	16,600.00	16,600.00	359,245
2026-02-25	16,220.00	17,170.00	16,210.00	16,700.00	16,700.00	557,879
2026-02-24	16,100.00	16,190.00	15,770.00	16,030.00	16,030.00	192,478
2026-02-23	16,920.00	17,090.00	16,070.00	16,410.00	16,410.00	409,079
2026-02-20	16,650.00	16,900.00	16,490.00	16,690.00	16,690.00	731,724
2026-02-19	15,670.00	16,360.00	15,630.00	16,250.00	16,250.00	442,641
2026-02-13	15,520.00	15,560.00	15,340.00	15,400.00	15,400.00	155,611
2026-02-12	15,840.00	16,040.00	15,500.00	15,800.00	15,800.00	392,511
2026-02-11	15,250.00	15,600.00	15,020.00	15,530.00	15,530.00	214,543
2026-02-10	15,500.00	15,700.00	15,210.00	15,300.00	15,300.00	194,572
2026-02-09	15,140.00	15,530.00	14,950.00	15,140.00	15,140.00	274,053
2026-02-06	14,910.00	15,050.00	14,520.00	14,870.00	14,870.00	224,623
2026-02-05	15,850.00	15,950.00	15,230.00	15,430.00	15,430.00	347,304
2026-02-04	16,040.00	16,250.00	15,680.00	15,850.00	15,850.00	525,799
2026-02-03	15,220.00	15,320.00	14,930.00	15,320.00	15,320.00	216,075
2026-02-02	14,940.00	15,510.00	14,750.00	14,920.00	14,920.00	310,156
2026-01-30	15,490.00	15,490.00	15,070.00	15,070.00	15,070.00	289,366
2026-01-29	15,180.00	15,430.00	14,750.00	15,200.00	15,200.00	342,385
2026-01-28	15,140.00	15,190.00	14,860.00	14,950.00	14,950.00	216,176
2026-01-27	14,450.00	14,880.00	14,410.00	14,830.00	14,830.00	213,988
2026-01-26	14,950.00	15,110.00	14,880.00	15,000.00	15,000.00	332,443
2026-01-23	15,410.00	15,450.00	14,980.00	15,110.00	15,110.00	374,638
2026-01-22	16,500.00	16,680.00	15,450.00	15,570.00	15,570.00	736,288
2026-01-21	14,890.00	16,450.00	14,830.00	16,210.00	16,210.00	1,585,097

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.