Seoyon E Hwa Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 14,000.00 | 14,030.00 | 13,860.00 | 13,930.00 | 13,930.00 | 56,645 |
| 2026-04-17 | 14,000.00 | 14,050.00 | 13,740.00 | 14,020.00 | 14,020.00 | 80,420 |
| 2026-04-16 | 13,940.00 | 14,090.00 | 13,790.00 | 13,830.00 | 13,830.00 | 110,438 |
| 2026-04-15 | 13,970.00 | 14,090.00 | 13,640.00 | 13,680.00 | 13,680.00 | 115,935 |
| 2026-04-14 | 13,400.00 | 14,500.00 | 13,290.00 | 13,550.00 | 13,550.00 | 239,159 |
| 2026-04-13 | 13,050.00 | 13,190.00 | 12,940.00 | 13,100.00 | 13,100.00 | 35,016 |
| 2026-04-10 | 13,400.00 | 13,440.00 | 13,190.00 | 13,320.00 | 13,320.00 | 52,631 |
| 2026-04-09 | 13,550.00 | 13,550.00 | 13,090.00 | 13,160.00 | 13,160.00 | 66,278 |
| 2026-04-08 | 13,290.00 | 13,630.00 | 13,220.00 | 13,500.00 | 13,500.00 | 91,163 |
| 2026-04-07 | 13,070.00 | 13,140.00 | 12,610.00 | 12,780.00 | 12,780.00 | 59,517 |
| 2026-04-06 | 13,190.00 | 13,190.00 | 12,400.00 | 12,980.00 | 12,980.00 | 39,020 |
| 2026-04-03 | 13,060.00 | 13,180.00 | 12,900.00 | 13,140.00 | 13,140.00 | 48,619 |
| 2026-04-02 | 13,590.00 | 13,650.00 | 12,750.00 | 12,860.00 | 12,860.00 | 112,216 |
| 2026-04-01 | 13,190.00 | 13,540.00 | 13,140.00 | 13,450.00 | 13,450.00 | 52,469 |
| 2026-03-31 | 13,040.00 | 13,270.00 | 12,740.00 | 12,740.00 | 12,740.00 | 63,609 |
| 2026-03-30 | 13,220.00 | 13,370.00 | 12,900.00 | 13,200.00 | 13,200.00 | 62,608 |
| 2026-03-27 | 13,360.00 | 13,800.00 | 13,290.00 | 13,780.00 | 13,780.00 | 55,449 |
| 2026-03-26 | 14,040.00 | 14,040.00 | 13,700.00 | 13,700.00 | 13,700.00 | 70,214 |
| 2026-03-25 | 14,000.00 | 14,240.00 | 13,950.00 | 14,050.00 | 14,050.00 | 60,815 |
| 2026-03-24 | 13,810.00 | 14,110.00 | 13,550.00 | 13,760.00 | 13,760.00 | 109,185 |
| 2026-03-23 | 13,920.00 | 13,970.00 | 13,270.00 | 13,270.00 | 13,270.00 | 98,232 |
| 2026-03-20 | 13,690.00 | 14,320.00 | 13,600.00 | 14,270.00 | 14,270.00 | 110,411 |
| 2026-03-19 | 13,840.00 | 13,840.00 | 13,600.00 | 13,610.00 | 13,610.00 | 89,485 |
| 2026-03-18 | 14,200.00 | 14,290.00 | 13,950.00 | 14,100.00 | 14,100.00 | 90,637 |
| 2026-03-17 | 14,330.00 | 14,410.00 | 13,940.00 | 13,980.00 | 13,980.00 | 82,312 |
| 2026-03-16 | 14,430.00 | 14,430.00 | 13,830.00 | 13,990.00 | 13,990.00 | 112,680 |
| 2026-03-13 | 14,550.00 | 14,790.00 | 14,250.00 | 14,540.00 | 14,540.00 | 117,600 |
| 2026-03-12 | 14,960.00 | 15,300.00 | 14,580.00 | 15,100.00 | 15,100.00 | 190,983 |
| 2026-03-11 | 14,790.00 | 15,340.00 | 14,410.00 | 14,560.00 | 14,560.00 | 375,578 |
| 2026-03-10 | 13,750.00 | 14,360.00 | 13,650.00 | 14,000.00 | 14,000.00 | 224,725 |
| 2026-03-09 | 13,150.00 | 13,200.00 | 12,510.00 | 12,940.00 | 12,940.00 | 180,523 |
| 2026-03-06 | 13,510.00 | 14,140.00 | 13,420.00 | 14,010.00 | 14,010.00 | 119,359 |
| 2026-03-05 | 13,360.00 | 13,970.00 | 13,360.00 | 13,880.00 | 13,880.00 | 215,598 |
| 2026-03-04 | 14,110.00 | 14,430.00 | 12,530.00 | 12,600.00 | 12,600.00 | 380,221 |
| 2026-03-03 | 15,940.00 | 16,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | 286,827 |
| 2026-02-27 | 16,210.00 | 16,970.00 | 15,980.00 | 16,590.00 | 16,590.00 | 373,216 |
| 2026-02-26 | 17,150.00 | 17,150.00 | 16,460.00 | 16,600.00 | 16,600.00 | 359,245 |
| 2026-02-25 | 16,220.00 | 17,170.00 | 16,210.00 | 16,700.00 | 16,700.00 | 557,879 |
| 2026-02-24 | 16,100.00 | 16,190.00 | 15,770.00 | 16,030.00 | 16,030.00 | 192,478 |
| 2026-02-23 | 16,920.00 | 17,090.00 | 16,070.00 | 16,410.00 | 16,410.00 | 409,079 |
| 2026-02-20 | 16,650.00 | 16,900.00 | 16,490.00 | 16,690.00 | 16,690.00 | 731,724 |
| 2026-02-19 | 15,670.00 | 16,360.00 | 15,630.00 | 16,250.00 | 16,250.00 | 442,641 |
| 2026-02-13 | 15,520.00 | 15,560.00 | 15,340.00 | 15,400.00 | 15,400.00 | 155,611 |
| 2026-02-12 | 15,840.00 | 16,040.00 | 15,500.00 | 15,800.00 | 15,800.00 | 392,511 |
| 2026-02-11 | 15,250.00 | 15,600.00 | 15,020.00 | 15,530.00 | 15,530.00 | 214,543 |
| 2026-02-10 | 15,500.00 | 15,700.00 | 15,210.00 | 15,300.00 | 15,300.00 | 194,572 |
| 2026-02-09 | 15,140.00 | 15,530.00 | 14,950.00 | 15,140.00 | 15,140.00 | 274,053 |
| 2026-02-06 | 14,910.00 | 15,050.00 | 14,520.00 | 14,870.00 | 14,870.00 | 224,623 |
| 2026-02-05 | 15,850.00 | 15,950.00 | 15,230.00 | 15,430.00 | 15,430.00 | 347,304 |
| 2026-02-04 | 16,040.00 | 16,250.00 | 15,680.00 | 15,850.00 | 15,850.00 | 525,799 |
| 2026-02-03 | 15,220.00 | 15,320.00 | 14,930.00 | 15,320.00 | 15,320.00 | 216,075 |
| 2026-02-02 | 14,940.00 | 15,510.00 | 14,750.00 | 14,920.00 | 14,920.00 | 310,156 |
| 2026-01-30 | 15,490.00 | 15,490.00 | 15,070.00 | 15,070.00 | 15,070.00 | 289,366 |
| 2026-01-29 | 15,180.00 | 15,430.00 | 14,750.00 | 15,200.00 | 15,200.00 | 342,385 |
| 2026-01-28 | 15,140.00 | 15,190.00 | 14,860.00 | 14,950.00 | 14,950.00 | 216,176 |
| 2026-01-27 | 14,450.00 | 14,880.00 | 14,410.00 | 14,830.00 | 14,830.00 | 213,988 |
| 2026-01-26 | 14,950.00 | 15,110.00 | 14,880.00 | 15,000.00 | 15,000.00 | 332,443 |
| 2026-01-23 | 15,410.00 | 15,450.00 | 14,980.00 | 15,110.00 | 15,110.00 | 374,638 |
| 2026-01-22 | 16,500.00 | 16,680.00 | 15,450.00 | 15,570.00 | 15,570.00 | 736,288 |
| 2026-01-21 | 14,890.00 | 16,450.00 | 14,830.00 | 16,210.00 | 16,210.00 | 1,585,097 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.