Seoyon E Hwa Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 16,650.00 | 16,650.00 | 15,510.00 | 15,590.00 | 15,590.00 | 939,529 |
| 2026-01-19 | 17,160.00 | 17,360.00 | 16,120.00 | 16,700.00 | 16,700.00 | 2,467,490 |
| 2026-01-16 | 15,850.00 | 18,310.00 | 15,400.00 | 16,210.00 | 16,210.00 | 6,910,487 |
| 2026-01-15 | 13,510.00 | 14,190.00 | 13,280.00 | 14,090.00 | 14,090.00 | 455,616 |
| 2026-01-14 | 13,660.00 | 13,860.00 | 13,400.00 | 13,540.00 | 13,540.00 | 208,560 |
| 2026-01-13 | 13,300.00 | 13,700.00 | 13,000.00 | 13,440.00 | 13,440.00 | 292,435 |
| 2026-01-12 | 13,750.00 | 13,760.00 | 13,180.00 | 13,360.00 | 13,360.00 | 234,754 |
| 2026-01-09 | 12,700.00 | 13,600.00 | 12,600.00 | 13,570.00 | 13,570.00 | 308,508 |
| 2026-01-08 | 13,170.00 | 13,190.00 | 12,520.00 | 12,520.00 | 12,520.00 | 167,685 |
| 2026-01-07 | 12,930.00 | 13,210.00 | 12,830.00 | 12,960.00 | 12,960.00 | 159,961 |
| 2026-01-06 | 13,050.00 | 13,280.00 | 12,810.00 | 12,870.00 | 12,870.00 | 158,505 |
| 2026-01-05 | 12,990.00 | 13,050.00 | 12,790.00 | 12,950.00 | 12,950.00 | 94,970 |
| 2026-01-02 | 13,050.00 | 13,160.00 | 12,830.00 | 13,000.00 | 13,000.00 | 101,498 |
| 2025-12-30 | 12,900.00 | 13,180.00 | 12,880.00 | 13,000.00 | 13,000.00 | 77,674 |
| 2025-12-29 | 12,750.00 | 12,910.00 | 12,570.00 | 12,850.00 | 12,850.00 | 58,444 |
| 2025-12-26 | 13,080.00 | 13,170.00 | 12,850.00 | 12,880.00 | 12,630.00 | 117,338 |
| 2025-12-24 | 12,920.00 | 13,050.00 | 12,800.00 | 13,020.00 | 12,767.28 | 85,519 |
| 2025-12-23 | 13,130.00 | 13,140.00 | 12,800.00 | 12,820.00 | 12,571.16 | 83,180 |
| 2025-12-22 | 13,050.00 | 13,280.00 | 12,980.00 | 13,130.00 | 12,875.15 | 163,153 |
| 2025-12-19 | 12,990.00 | 13,140.00 | 12,810.00 | 12,920.00 | 12,669.22 | 97,166 |
| 2025-12-18 | 12,900.00 | 13,020.00 | 12,700.00 | 12,920.00 | 12,669.22 | 102,521 |
| 2025-12-17 | 12,620.00 | 13,060.00 | 12,620.00 | 12,840.00 | 12,590.78 | 60,041 |
| 2025-12-16 | 12,940.00 | 12,990.00 | 12,580.00 | 12,590.00 | 12,345.63 | 80,969 |
| 2025-12-15 | 12,820.00 | 12,990.00 | 12,730.00 | 12,940.00 | 12,688.84 | 35,480 |
| 2025-12-12 | 12,900.00 | 13,080.00 | 12,870.00 | 12,970.00 | 12,718.25 | 45,848 |
| 2025-12-11 | 13,010.00 | 13,040.00 | 12,770.00 | 12,870.00 | 12,620.19 | 57,193 |
| 2025-12-10 | 13,260.00 | 13,260.00 | 12,880.00 | 12,950.00 | 12,698.64 | 66,687 |
| 2025-12-09 | 13,160.00 | 13,220.00 | 12,860.00 | 13,180.00 | 12,924.18 | 89,584 |
| 2025-12-08 | 13,630.00 | 13,630.00 | 13,160.00 | 13,300.00 | 13,041.85 | 111,274 |
| 2025-12-05 | 13,150.00 | 13,450.00 | 13,070.00 | 13,430.00 | 13,169.32 | 140,573 |
| 2025-12-04 | 13,290.00 | 13,430.00 | 13,150.00 | 13,310.00 | 13,051.65 | 118,679 |
| 2025-12-03 | 12,990.00 | 13,270.00 | 12,950.00 | 13,180.00 | 12,924.18 | 147,006 |
| 2025-12-02 | 12,660.00 | 13,080.00 | 12,610.00 | 12,990.00 | 12,737.86 | 138,659 |
| 2025-12-01 | 12,540.00 | 12,770.00 | 12,490.00 | 12,580.00 | 12,335.82 | 79,208 |
| 2025-11-28 | 12,370.00 | 12,680.00 | 12,210.00 | 12,490.00 | 12,247.57 | 136,158 |
| 2025-11-27 | 12,070.00 | 12,300.00 | 12,020.00 | 12,200.00 | 11,963.20 | 57,765 |
| 2025-11-26 | 11,710.00 | 12,040.00 | 11,680.00 | 12,020.00 | 11,786.69 | 38,010 |
| 2025-11-25 | 11,750.00 | 11,870.00 | 11,610.00 | 11,620.00 | 11,394.46 | 58,787 |
| 2025-11-24 | 11,840.00 | 11,890.00 | 11,620.00 | 11,640.00 | 11,414.07 | 53,909 |
| 2025-11-21 | 11,720.00 | 11,870.00 | 11,570.00 | 11,720.00 | 11,492.52 | 55,137 |
| 2025-11-20 | 11,960.00 | 12,090.00 | 11,850.00 | 11,960.00 | 11,727.86 | 94,884 |
| 2025-11-19 | 12,190.00 | 12,190.00 | 11,830.00 | 11,850.00 | 11,619.99 | 81,407 |
| 2025-11-18 | 12,290.00 | 12,290.00 | 11,840.00 | 11,850.00 | 11,619.99 | 85,858 |
| 2025-11-17 | 12,390.00 | 12,440.00 | 12,060.00 | 12,360.00 | 12,120.09 | 92,467 |
| 2025-11-14 | 11,950.00 | 12,140.00 | 11,690.00 | 11,900.00 | 11,669.02 | 69,944 |
| 2025-11-13 | 12,190.00 | 12,270.00 | 12,040.00 | 12,190.00 | 11,953.39 | 57,086 |
| 2025-11-12 | 12,040.00 | 12,290.00 | 11,950.00 | 12,180.00 | 11,943.59 | 80,124 |
| 2025-11-11 | 12,110.00 | 12,170.00 | 11,890.00 | 12,030.00 | 11,796.50 | 66,648 |
| 2025-11-10 | 11,750.00 | 12,170.00 | 11,690.00 | 12,070.00 | 11,835.72 | 75,884 |
| 2025-11-07 | 11,780.00 | 11,980.00 | 11,540.00 | 11,690.00 | 11,463.10 | 102,961 |
| 2025-11-06 | 12,220.00 | 12,220.00 | 11,870.00 | 12,110.00 | 11,874.95 | 54,881 |
| 2025-11-05 | 12,150.00 | 12,250.00 | 11,630.00 | 11,960.00 | 11,727.86 | 179,289 |
| 2025-11-04 | 12,670.00 | 12,740.00 | 12,320.00 | 12,330.00 | 12,090.68 | 131,642 |
| 2025-11-03 | 13,070.00 | 13,080.00 | 12,600.00 | 12,820.00 | 12,571.16 | 146,924 |
| 2025-10-31 | 12,970.00 | 13,370.00 | 12,930.00 | 13,030.00 | 12,777.09 | 213,982 |
| 2025-10-30 | 13,920.00 | 13,970.00 | 12,720.00 | 12,800.00 | 12,551.55 | 444,694 |
| 2025-10-29 | 12,920.00 | 13,000.00 | 12,740.00 | 12,830.00 | 12,580.97 | 109,000 |
| 2025-10-28 | 12,830.00 | 12,850.00 | 12,550.00 | 12,810.00 | 12,561.36 | 116,043 |
| 2025-10-27 | 12,860.00 | 12,980.00 | 12,640.00 | 12,730.00 | 12,482.91 | 127,692 |
| 2025-10-24 | 13,000.00 | 13,050.00 | 12,520.00 | 12,850.00 | 12,600.58 | 155,140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.