Seoyon E Hwa Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,170.00 | 13,310.00 | 12,850.00 | 12,940.00 | 12,688.84 | 190,347 |
| 2025-10-22 | 13,270.00 | 13,450.00 | 12,740.00 | 13,440.00 | 13,179.13 | 389,770 |
| 2025-10-21 | 12,400.00 | 13,040.00 | 12,400.00 | 12,650.00 | 12,404.46 | 421,578 |
| 2025-10-20 | 12,430.00 | 12,430.00 | 12,000.00 | 12,290.00 | 12,051.45 | 218,567 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.