Seoyon E Hwa Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,170.00 | 13,310.00 | 12,850.00 | 12,940.00 | 12,688.84 | 190,347 |
| 2025-10-22 | 13,270.00 | 13,450.00 | 12,740.00 | 13,440.00 | 13,179.13 | 389,770 |
| 2025-10-21 | 12,400.00 | 13,040.00 | 12,400.00 | 12,650.00 | 12,404.46 | 421,578 |
| 2025-10-20 | 12,430.00 | 12,430.00 | 12,000.00 | 12,290.00 | 12,051.45 | 218,567 |
| 2025-10-17 | 11,860.00 | 12,330.00 | 11,830.00 | 12,110.00 | 11,874.95 | 301,867 |
| 2025-10-16 | 12,000.00 | 12,650.00 | 11,830.00 | 11,950.00 | 11,718.05 | 774,513 |
| 2025-10-15 | 11,060.00 | 11,280.00 | 11,040.00 | 11,250.00 | 11,031.64 | 35,890 |
| 2025-10-14 | 10,910.00 | 11,210.00 | 10,910.00 | 11,110.00 | 10,894.36 | 60,287 |
| 2025-10-13 | 10,800.00 | 10,970.00 | 10,670.00 | 10,890.00 | 10,678.63 | 56,137 |
| 2025-10-10 | 10,910.00 | 11,000.00 | 10,800.00 | 10,930.00 | 10,717.85 | 49,877 |
| 2025-10-02 | 10,740.00 | 11,220.00 | 10,740.00 | 10,960.00 | 10,747.27 | 75,784 |
| 2025-10-01 | 10,750.00 | 10,810.00 | 10,660.00 | 10,710.00 | 10,502.12 | 50,339 |
| 2025-09-30 | 10,810.00 | 10,870.00 | 10,730.00 | 10,750.00 | 10,541.34 | 86,930 |
| 2025-09-29 | 10,850.00 | 10,900.00 | 10,810.00 | 10,840.00 | 10,629.60 | 32,986 |
| 2025-09-26 | 11,130.00 | 11,130.00 | 10,810.00 | 10,860.00 | 10,649.21 | 83,105 |
| 2025-09-25 | 11,200.00 | 11,220.00 | 11,030.00 | 11,140.00 | 10,923.77 | 58,521 |
| 2025-09-24 | 11,260.00 | 11,340.00 | 11,120.00 | 11,180.00 | 10,963.00 | 46,425 |
| 2025-09-23 | 11,260.00 | 11,390.00 | 11,200.00 | 11,330.00 | 11,110.09 | 74,663 |
| 2025-09-22 | 11,210.00 | 11,400.00 | 11,170.00 | 11,270.00 | 11,051.25 | 48,755 |
| 2025-09-19 | 11,460.00 | 11,480.00 | 11,110.00 | 11,200.00 | 10,982.61 | 116,045 |
| 2025-09-18 | 11,430.00 | 11,490.00 | 11,280.00 | 11,460.00 | 11,237.56 | 43,323 |
| 2025-09-17 | 11,380.00 | 11,460.00 | 11,320.00 | 11,350.00 | 11,129.70 | 43,126 |
| 2025-09-16 | 11,500.00 | 11,510.00 | 11,360.00 | 11,370.00 | 11,149.31 | 74,306 |
| 2025-09-15 | 11,780.00 | 11,780.00 | 11,430.00 | 11,450.00 | 11,227.76 | 168,117 |
| 2025-09-12 | 11,790.00 | 11,850.00 | 11,690.00 | 11,740.00 | 11,512.13 | 59,736 |
| 2025-09-11 | 11,770.00 | 11,970.00 | 11,650.00 | 11,780.00 | 11,551.35 | 285,361 |
| 2025-09-10 | 11,690.00 | 11,780.00 | 11,660.00 | 11,750.00 | 11,521.93 | 61,004 |
| 2025-09-09 | 11,600.00 | 11,800.00 | 11,560.00 | 11,650.00 | 11,423.87 | 50,006 |
| 2025-09-08 | 11,720.00 | 11,720.00 | 11,460.00 | 11,630.00 | 11,404.26 | 57,796 |
| 2025-09-05 | 11,820.00 | 11,860.00 | 11,610.00 | 11,750.00 | 11,521.93 | 37,365 |
| 2025-09-04 | 11,850.00 | 11,850.00 | 11,700.00 | 11,820.00 | 11,590.57 | 18,337 |
| 2025-09-03 | 11,650.00 | 11,980.00 | 11,580.00 | 11,820.00 | 11,590.57 | 51,559 |
| 2025-09-02 | 11,730.00 | 11,770.00 | 11,640.00 | 11,690.00 | 11,463.10 | 35,665 |
| 2025-09-01 | 11,740.00 | 11,900.00 | 11,660.00 | 11,730.00 | 11,502.32 | 36,976 |
| 2025-08-29 | 11,800.00 | 11,980.00 | 11,720.00 | 11,730.00 | 11,502.32 | 57,106 |
| 2025-08-28 | 11,840.00 | 12,000.00 | 11,760.00 | 11,850.00 | 11,619.99 | 40,735 |
| 2025-08-27 | 11,850.00 | 11,920.00 | 11,750.00 | 11,780.00 | 11,551.35 | 36,318 |
| 2025-08-26 | 11,900.00 | 11,960.00 | 11,800.00 | 11,840.00 | 11,610.19 | 40,455 |
| 2025-08-25 | 12,030.00 | 12,130.00 | 11,760.00 | 11,910.00 | 11,678.83 | 85,665 |
| 2025-08-22 | 12,160.00 | 12,290.00 | 11,930.00 | 11,990.00 | 11,757.27 | 70,348 |
| 2025-08-21 | 11,900.00 | 12,240.00 | 11,900.00 | 12,100.00 | 11,865.14 | 76,928 |
| 2025-08-20 | 11,790.00 | 11,980.00 | 11,610.00 | 11,960.00 | 11,727.86 | 59,209 |
| 2025-08-19 | 11,970.00 | 12,050.00 | 11,820.00 | 11,970.00 | 11,737.66 | 32,544 |
| 2025-08-18 | 12,100.00 | 12,140.00 | 11,820.00 | 11,900.00 | 11,669.02 | 47,766 |
| 2025-08-14 | 12,170.00 | 12,350.00 | 12,100.00 | 12,140.00 | 11,904.36 | 51,848 |
| 2025-08-13 | 12,150.00 | 12,260.00 | 12,100.00 | 12,160.00 | 11,923.98 | 64,425 |
| 2025-08-12 | 12,190.00 | 12,330.00 | 12,090.00 | 12,090.00 | 11,855.33 | 78,233 |
| 2025-08-11 | 12,220.00 | 12,280.00 | 12,100.00 | 12,170.00 | 11,933.78 | 70,789 |
| 2025-08-08 | 12,200.00 | 12,360.00 | 12,060.00 | 12,180.00 | 11,943.59 | 69,684 |
| 2025-08-07 | 12,230.00 | 12,270.00 | 12,120.00 | 12,240.00 | 12,002.42 | 37,326 |
| 2025-08-06 | 12,030.00 | 12,110.00 | 11,940.00 | 12,070.00 | 11,835.72 | 55,002 |
| 2025-08-05 | 12,060.00 | 12,200.00 | 11,870.00 | 12,010.00 | 11,776.89 | 56,169 |
| 2025-08-04 | 11,810.00 | 11,960.00 | 11,770.00 | 11,870.00 | 11,639.60 | 100,901 |
| 2025-08-01 | 12,250.00 | 12,350.00 | 11,920.00 | 11,980.00 | 11,747.47 | 184,960 |
| 2025-07-31 | 13,590.00 | 13,630.00 | 12,280.00 | 12,410.00 | 12,169.12 | 418,892 |
| 2025-07-30 | 12,490.00 | 13,350.00 | 12,490.00 | 13,150.00 | 12,894.76 | 294,348 |
| 2025-07-29 | 12,550.00 | 12,640.00 | 12,260.00 | 12,500.00 | 12,257.38 | 54,406 |
| 2025-07-28 | 12,740.00 | 12,820.00 | 12,420.00 | 12,550.00 | 12,306.41 | 71,182 |
| 2025-07-25 | 12,600.00 | 12,750.00 | 12,430.00 | 12,490.00 | 12,247.57 | 99,722 |
| 2025-07-24 | 12,850.00 | 13,120.00 | 12,640.00 | 12,670.00 | 12,424.08 | 141,596 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.