Seoyon E Hwa Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 12,530.00 | 13,350.00 | 12,500.00 | 13,100.00 | 12,845.73 | 436,589 |
| 2025-07-22 | 12,630.00 | 12,690.00 | 12,190.00 | 12,250.00 | 12,012.23 | 92,644 |
| 2025-07-21 | 12,790.00 | 12,840.00 | 12,500.00 | 12,590.00 | 12,345.63 | 45,341 |
| 2025-07-18 | 12,750.00 | 12,900.00 | 12,580.00 | 12,790.00 | 12,541.75 | 58,688 |
| 2025-07-17 | 12,710.00 | 12,830.00 | 12,500.00 | 12,780.00 | 12,531.94 | 59,967 |
| 2025-07-16 | 12,970.00 | 12,980.00 | 12,610.00 | 12,700.00 | 12,453.49 | 88,944 |
| 2025-07-15 | 13,060.00 | 13,120.00 | 12,880.00 | 12,970.00 | 12,718.25 | 137,970 |
| 2025-07-14 | 12,540.00 | 13,280.00 | 12,430.00 | 13,120.00 | 12,865.34 | 182,516 |
| 2025-07-11 | 12,550.00 | 12,710.00 | 12,490.00 | 12,530.00 | 12,286.79 | 53,567 |
| 2025-07-10 | 12,370.00 | 12,560.00 | 12,340.00 | 12,500.00 | 12,257.38 | 54,788 |
| 2025-07-09 | 12,270.00 | 12,390.00 | 12,120.00 | 12,320.00 | 12,080.87 | 84,501 |
| 2025-07-08 | 12,000.00 | 12,310.00 | 12,000.00 | 12,230.00 | 11,992.62 | 56,257 |
| 2025-07-07 | 12,350.00 | 12,360.00 | 12,070.00 | 12,110.00 | 11,874.95 | 45,016 |
| 2025-07-04 | 12,650.00 | 12,810.00 | 12,350.00 | 12,360.00 | 12,120.09 | 73,852 |
| 2025-07-03 | 12,500.00 | 12,650.00 | 12,370.00 | 12,590.00 | 12,345.63 | 66,655 |
| 2025-07-02 | 12,700.00 | 12,700.00 | 12,160.00 | 12,400.00 | 12,159.32 | 74,282 |
| 2025-07-01 | 11,900.00 | 12,630.00 | 11,900.00 | 12,450.00 | 12,208.35 | 147,442 |
| 2025-06-30 | 12,120.00 | 12,180.00 | 11,900.00 | 11,940.00 | 11,708.25 | 81,930 |
| 2025-06-27 | 12,380.00 | 12,430.00 | 12,100.00 | 12,140.00 | 11,904.36 | 79,692 |
| 2025-06-26 | 12,880.00 | 12,880.00 | 12,320.00 | 12,360.00 | 12,120.09 | 83,095 |
| 2025-06-25 | 12,610.00 | 13,120.00 | 12,550.00 | 12,730.00 | 12,482.91 | 195,995 |
| 2025-06-24 | 12,250.00 | 12,630.00 | 12,220.00 | 12,500.00 | 12,257.38 | 117,503 |
| 2025-06-23 | 12,130.00 | 12,190.00 | 11,870.00 | 12,000.00 | 11,767.08 | 82,074 |
| 2025-06-20 | 12,410.00 | 12,500.00 | 12,290.00 | 12,370.00 | 12,129.90 | 78,418 |
| 2025-06-19 | 12,430.00 | 12,580.00 | 12,250.00 | 12,430.00 | 12,188.73 | 51,392 |
| 2025-06-18 | 12,410.00 | 12,480.00 | 12,210.00 | 12,360.00 | 12,120.09 | 73,409 |
| 2025-06-17 | 12,500.00 | 12,850.00 | 12,350.00 | 12,490.00 | 12,247.57 | 108,568 |
| 2025-06-16 | 11,860.00 | 12,480.00 | 11,750.00 | 12,390.00 | 12,149.51 | 99,514 |
| 2025-06-13 | 12,380.00 | 12,410.00 | 11,890.00 | 12,000.00 | 11,767.08 | 150,312 |
| 2025-06-12 | 12,460.00 | 12,610.00 | 12,360.00 | 12,500.00 | 12,257.38 | 63,368 |
| 2025-06-11 | 12,310.00 | 12,510.00 | 12,270.00 | 12,470.00 | 12,227.96 | 81,156 |
| 2025-06-10 | 12,670.00 | 12,670.00 | 12,200.00 | 12,280.00 | 12,041.65 | 79,585 |
| 2025-06-09 | 12,190.00 | 12,640.00 | 12,170.00 | 12,410.00 | 12,169.12 | 123,027 |
| 2025-06-05 | 11,790.00 | 12,330.00 | 11,670.00 | 11,980.00 | 11,747.47 | 146,821 |
| 2025-06-04 | 11,390.00 | 11,680.00 | 11,300.00 | 11,670.00 | 11,443.49 | 105,533 |
| 2025-06-02 | 11,390.00 | 11,420.00 | 11,170.00 | 11,210.00 | 10,992.41 | 73,528 |
| 2025-05-30 | 11,620.00 | 11,680.00 | 11,400.00 | 11,470.00 | 11,247.37 | 59,766 |
| 2025-05-29 | 11,290.00 | 12,070.00 | 11,250.00 | 11,860.00 | 11,629.80 | 280,848 |
| 2025-05-28 | 10,870.00 | 11,130.00 | 10,870.00 | 11,090.00 | 10,874.74 | 59,683 |
| 2025-05-27 | 10,910.00 | 11,000.00 | 10,700.00 | 10,790.00 | 10,580.57 | 98,849 |
| 2025-05-26 | 10,850.00 | 11,060.00 | 10,820.00 | 10,940.00 | 10,727.66 | 68,508 |
| 2025-05-23 | 11,150.00 | 11,150.00 | 10,820.00 | 10,820.00 | 10,609.98 | 90,959 |
| 2025-05-22 | 11,320.00 | 11,320.00 | 11,050.00 | 11,100.00 | 10,884.55 | 86,280 |
| 2025-05-21 | 11,340.00 | 11,460.00 | 11,230.00 | 11,380.00 | 11,159.11 | 62,545 |
| 2025-05-20 | 11,250.00 | 11,390.00 | 11,250.00 | 11,320.00 | 11,100.28 | 44,622 |
| 2025-05-19 | 11,160.00 | 11,270.00 | 11,080.00 | 11,180.00 | 10,963.00 | 70,618 |
| 2025-05-16 | 11,620.00 | 11,660.00 | 11,200.00 | 11,260.00 | 11,041.44 | 189,211 |
| 2025-05-15 | 11,950.00 | 12,010.00 | 11,740.00 | 11,750.00 | 11,521.93 | 78,087 |
| 2025-05-14 | 12,120.00 | 12,120.00 | 11,880.00 | 11,950.00 | 11,718.05 | 84,269 |
| 2025-05-13 | 12,220.00 | 12,220.00 | 11,980.00 | 11,980.00 | 11,747.47 | 56,129 |
| 2025-05-12 | 11,970.00 | 12,090.00 | 11,820.00 | 12,090.00 | 11,855.33 | 90,944 |
| 2025-05-09 | 11,890.00 | 12,020.00 | 11,750.00 | 11,760.00 | 11,531.74 | 62,466 |
| 2025-05-08 | 11,630.00 | 11,840.00 | 11,630.00 | 11,760.00 | 11,531.74 | 67,677 |
| 2025-05-07 | 11,800.00 | 11,840.00 | 11,580.00 | 11,720.00 | 11,492.52 | 71,832 |
| 2025-05-02 | 11,700.00 | 11,850.00 | 11,670.00 | 11,790.00 | 11,561.16 | 34,813 |
| 2025-04-30 | 12,150.00 | 12,150.00 | 11,780.00 | 11,800.00 | 11,570.96 | 63,162 |
| 2025-04-29 | 12,080.00 | 12,150.00 | 11,800.00 | 12,000.00 | 11,767.08 | 79,859 |
| 2025-04-28 | 11,970.00 | 12,050.00 | 11,710.00 | 11,740.00 | 11,512.13 | 53,498 |
| 2025-04-25 | 11,930.00 | 12,010.00 | 11,790.00 | 11,960.00 | 11,727.86 | 118,093 |
| 2025-04-24 | 12,000.00 | 12,000.00 | 11,610.00 | 11,780.00 | 11,551.35 | 106,324 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.