Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 205100.KQ stock page

Kyobo With Special Purpose Acq historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-152,255.002,265.002,210.002,220.002,179.11273,777
2024-07-122,260.002,280.002,250.002,255.002,213.46226,290
2024-07-112,235.002,280.002,230.002,270.002,228.18336,968
2024-07-102,240.002,250.002,215.002,230.002,188.92209,891
2024-07-092,240.002,265.002,225.002,240.002,198.74166,112
2024-07-082,225.002,255.002,215.002,235.002,193.83187,201
2024-07-052,240.002,285.002,225.002,225.002,184.01294,896
2024-07-042,255.002,280.002,220.002,240.002,198.74339,049
2024-07-032,310.002,325.002,265.002,275.002,233.09407,440
2024-07-022,300.002,320.002,255.002,315.002,272.36621,987
2024-07-012,225.002,355.002,225.002,280.002,238.001,615,835
2024-06-282,180.002,210.002,170.002,185.002,144.75284,438
2024-06-272,200.002,220.002,180.002,180.002,139.84230,981
2024-06-262,190.002,225.002,190.002,200.002,159.47221,368
2024-06-252,195.002,225.002,190.002,190.002,149.66299,351
2024-06-242,255.002,265.002,205.002,205.002,164.38389,987
2024-06-212,255.002,275.002,230.002,265.002,223.28227,856
2024-06-202,300.002,305.002,255.002,255.002,213.46321,196
2024-06-192,300.002,315.002,280.002,290.002,247.82302,243
2024-06-182,330.002,350.002,290.002,305.002,262.54373,919
2024-06-172,360.002,375.002,320.002,350.002,306.71320,791
2024-06-142,305.002,370.002,250.002,355.002,311.62910,708
2024-06-132,335.002,345.002,310.002,315.002,272.36284,145
2024-06-122,315.002,350.002,310.002,315.002,272.36350,979
2024-06-112,330.002,345.002,305.002,315.002,272.36299,271
2024-06-102,300.002,335.002,270.002,330.002,287.08384,310
2024-06-072,300.002,320.002,280.002,300.002,257.63370,334
2024-06-052,320.002,320.002,275.002,295.002,252.72460,099
2024-06-042,335.002,335.002,290.002,290.002,247.82505,473
2024-06-032,315.002,355.002,300.002,335.002,291.99425,586
2024-05-312,320.002,355.002,310.002,310.002,267.45420,552
2024-05-302,340.002,375.002,315.002,335.002,291.99520,572
2024-05-292,375.002,385.002,335.002,345.002,301.80514,941
2024-05-282,390.002,425.002,355.002,360.002,316.53698,567
2024-05-272,365.002,390.002,345.002,390.002,345.97643,875
2024-05-242,385.002,465.002,375.002,375.002,331.25798,866
2024-05-232,415.002,450.002,370.002,415.002,370.51597,880
2024-05-222,475.002,475.002,425.002,430.002,385.24634,186
2024-05-212,455.002,500.002,445.002,470.002,424.50701,472
2024-05-202,490.002,510.002,450.002,455.002,409.78925,681
2024-05-172,635.002,635.002,485.002,490.002,444.132,509,029
2024-05-162,730.002,730.002,645.002,660.002,611.001,801,277
2024-05-142,665.002,740.002,640.002,675.002,625.724,111,450
2024-05-132,600.002,690.002,550.002,640.002,591.374,299,147
2024-05-102,535.002,785.002,480.002,570.002,522.6614,515,590
2024-05-092,595.002,645.002,515.002,530.002,483.391,627,192
2024-05-082,575.002,610.002,545.002,585.002,537.38909,003
2024-05-072,570.002,610.002,550.002,570.002,522.661,027,360
2024-05-032,620.002,635.002,545.002,550.002,503.031,347,447
2024-05-022,645.002,665.002,580.002,605.002,557.011,480,450
2024-04-302,665.002,675.002,590.002,625.002,576.641,439,206
2024-04-292,680.002,700.002,635.002,660.002,611.002,530,159
2024-04-262,560.002,700.002,555.002,665.002,615.916,661,787
2024-04-252,645.002,650.002,540.002,555.002,507.933,743,295
2024-04-242,640.002,705.002,610.002,700.002,650.264,200,533
2024-04-232,800.002,940.002,605.002,640.002,591.3730,775,020
2024-04-222,530.002,640.002,520.002,585.002,537.388,046,142
2024-04-192,290.002,820.002,270.002,610.002,561.9235,252,449
2024-04-182,250.002,330.002,250.002,320.002,277.26571,041
2024-04-172,220.002,390.002,210.002,250.002,208.551,712,598
← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.