Kyobo With Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-07 | 1,356.00 | 1,414.00 | 1,320.00 | 1,380.00 | 1,380.00 | 0 |
| 2026-10-06 | 1,451.00 | 1,466.00 | 1,363.00 | 1,365.00 | 1,365.00 | 752,885 |
| 2026-10-02 | 1,453.00 | 1,485.00 | 1,426.00 | 1,448.00 | 1,448.00 | 340,515 |
| 2026-10-01 | 1,410.00 | 1,453.00 | 1,410.00 | 1,453.00 | 1,453.00 | 315,969 |
| 2026-09-30 | 1,442.00 | 1,456.00 | 1,404.00 | 1,410.00 | 1,410.00 | 295,384 |
| 2026-09-29 | 1,428.00 | 1,445.00 | 1,408.00 | 1,442.00 | 1,442.00 | 355,647 |
| 2026-09-28 | 1,382.00 | 1,434.00 | 1,378.00 | 1,422.00 | 1,422.00 | 546,941 |
| 2026-09-23 | 1,375.00 | 1,404.00 | 1,351.00 | 1,378.00 | 1,378.00 | 362,305 |
| 2026-09-22 | 1,441.00 | 1,441.00 | 1,379.00 | 1,379.00 | 1,379.00 | 682,786 |
| 2026-09-21 | 1,344.00 | 1,493.00 | 1,333.00 | 1,420.00 | 1,420.00 | 3,532,884 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.