Kyobo With Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-07 | 1,356.00 | 1,414.00 | 1,320.00 | 1,380.00 | 1,380.00 | 0 |
| 2026-10-06 | 1,451.00 | 1,466.00 | 1,363.00 | 1,365.00 | 1,365.00 | 752,885 |
| 2026-10-02 | 1,453.00 | 1,485.00 | 1,426.00 | 1,448.00 | 1,448.00 | 340,515 |
| 2026-10-01 | 1,410.00 | 1,453.00 | 1,410.00 | 1,453.00 | 1,453.00 | 315,969 |
| 2026-09-30 | 1,442.00 | 1,456.00 | 1,404.00 | 1,410.00 | 1,410.00 | 295,384 |
| 2026-09-29 | 1,428.00 | 1,445.00 | 1,408.00 | 1,442.00 | 1,442.00 | 355,647 |
| 2026-09-28 | 1,382.00 | 1,434.00 | 1,378.00 | 1,422.00 | 1,422.00 | 546,941 |
| 2026-09-23 | 1,375.00 | 1,404.00 | 1,351.00 | 1,378.00 | 1,378.00 | 362,305 |
| 2026-09-22 | 1,441.00 | 1,441.00 | 1,379.00 | 1,379.00 | 1,379.00 | 682,786 |
| 2026-09-21 | 1,344.00 | 1,493.00 | 1,333.00 | 1,420.00 | 1,420.00 | 3,532,884 |
| 2026-09-18 | 1,276.00 | 1,295.00 | 1,276.00 | 1,283.00 | 1,283.00 | 1,136,281 |
| 2026-09-17 | 1,279.00 | 1,323.00 | 1,261.00 | 1,261.00 | 1,261.00 | 285,388 |
| 2026-09-16 | 1,284.00 | 1,300.00 | 1,278.00 | 1,284.00 | 1,284.00 | 169,774 |
| 2026-09-15 | 1,292.00 | 1,316.00 | 1,282.00 | 1,284.00 | 1,284.00 | 134,334 |
| 2026-09-14 | 1,330.00 | 1,330.00 | 1,290.00 | 1,302.00 | 1,302.00 | 169,959 |
| 2026-09-11 | 1,335.00 | 1,373.00 | 1,312.00 | 1,333.00 | 1,333.00 | 272,766 |
| 2026-09-10 | 1,300.00 | 1,337.00 | 1,289.00 | 1,335.00 | 1,335.00 | 198,819 |
| 2026-09-09 | 1,313.00 | 1,329.00 | 1,289.00 | 1,300.00 | 1,300.00 | 242,110 |
| 2026-09-08 | 1,329.00 | 1,344.00 | 1,311.00 | 1,312.00 | 1,312.00 | 93,574 |
| 2026-09-07 | 1,363.00 | 1,363.00 | 1,329.00 | 1,329.00 | 1,329.00 | 150,359 |
| 2026-09-04 | 1,319.00 | 1,352.00 | 1,319.00 | 1,343.00 | 1,343.00 | 83,007 |
| 2026-09-03 | 1,363.00 | 1,375.00 | 1,310.00 | 1,312.00 | 1,312.00 | 266,637 |
| 2026-09-02 | 1,379.00 | 1,379.00 | 1,348.00 | 1,362.00 | 1,362.00 | 127,889 |
| 2026-09-01 | 1,370.00 | 1,408.00 | 1,360.00 | 1,380.00 | 1,380.00 | 206,008 |
| 2026-08-31 | 1,409.00 | 1,409.00 | 1,362.00 | 1,370.00 | 1,370.00 | 177,124 |
| 2026-08-28 | 1,437.00 | 1,491.00 | 1,398.00 | 1,410.00 | 1,410.00 | 256,278 |
| 2026-08-27 | 1,417.00 | 1,461.00 | 1,405.00 | 1,437.00 | 1,437.00 | 434,125 |
| 2026-08-26 | 1,408.00 | 1,439.00 | 1,382.00 | 1,407.00 | 1,407.00 | 380,352 |
| 2026-08-25 | 1,337.00 | 1,406.00 | 1,299.00 | 1,390.00 | 1,390.00 | 530,647 |
| 2026-08-24 | 1,370.00 | 1,524.00 | 1,322.00 | 1,350.00 | 1,350.00 | 3,427,133 |
| 2026-08-21 | 1,360.00 | 1,370.00 | 1,315.00 | 1,321.00 | 1,321.00 | 174,399 |
| 2026-08-20 | 1,296.00 | 1,380.00 | 1,296.00 | 1,350.00 | 1,350.00 | 357,935 |
| 2026-08-19 | 1,292.00 | 1,325.00 | 1,253.00 | 1,290.00 | 1,290.00 | 204,450 |
| 2026-08-18 | 1,346.00 | 1,347.00 | 1,288.00 | 1,292.00 | 1,292.00 | 288,551 |
| 2026-08-14 | 1,350.00 | 1,360.00 | 1,319.00 | 1,347.00 | 1,347.00 | 149,712 |
| 2026-08-13 | 1,369.00 | 1,369.00 | 1,322.00 | 1,330.00 | 1,330.00 | 295,668 |
| 2026-08-12 | 1,418.00 | 1,418.00 | 1,355.00 | 1,355.00 | 1,355.00 | 307,160 |
| 2026-08-11 | 1,401.00 | 1,426.00 | 1,389.00 | 1,401.00 | 1,401.00 | 148,176 |
| 2026-08-10 | 1,423.00 | 1,423.00 | 1,380.00 | 1,416.00 | 1,416.00 | 138,352 |
| 2026-08-07 | 1,371.00 | 1,404.00 | 1,358.00 | 1,382.00 | 1,382.00 | 105,558 |
| 2026-08-06 | 1,388.00 | 1,404.00 | 1,367.00 | 1,380.00 | 1,380.00 | 170,362 |
| 2026-08-05 | 1,397.00 | 1,431.00 | 1,383.00 | 1,400.00 | 1,400.00 | 308,144 |
| 2026-08-04 | 1,366.00 | 1,427.00 | 1,355.00 | 1,389.00 | 1,389.00 | 250,211 |
| 2026-08-03 | 1,342.00 | 1,375.00 | 1,330.00 | 1,350.00 | 1,350.00 | 129,812 |
| 2026-07-31 | 1,301.00 | 1,363.00 | 1,301.00 | 1,354.00 | 1,354.00 | 123,757 |
| 2026-07-30 | 1,250.00 | 1,345.00 | 1,250.00 | 1,296.00 | 1,296.00 | 137,419 |
| 2026-07-29 | 1,478.00 | 1,478.00 | 1,285.00 | 1,308.00 | 1,308.00 | 455,867 |
| 2026-07-28 | 1,466.00 | 1,466.00 | 1,337.00 | 1,435.00 | 1,435.00 | 144,386 |
| 2026-07-27 | 1,451.00 | 1,510.00 | 1,428.00 | 1,455.00 | 1,455.00 | 162,058 |
| 2026-07-24 | 1,514.00 | 1,514.00 | 1,436.00 | 1,445.00 | 1,445.00 | 150,428 |
| 2026-07-23 | 1,461.00 | 1,515.00 | 1,449.00 | 1,514.00 | 1,514.00 | 155,932 |
| 2026-07-22 | 1,452.00 | 1,562.00 | 1,434.00 | 1,460.00 | 1,460.00 | 418,278 |
| 2026-07-21 | 1,460.00 | 1,485.00 | 1,426.00 | 1,450.00 | 1,450.00 | 381,946 |
| 2026-07-20 | 1,606.00 | 1,606.00 | 1,471.00 | 1,471.00 | 1,471.00 | 444,446 |
| 2026-07-16 | 1,649.00 | 1,654.00 | 1,580.00 | 1,594.00 | 1,594.00 | 299,812 |
| 2026-07-15 | 1,605.00 | 1,666.00 | 1,605.00 | 1,649.00 | 1,649.00 | 623,424 |
| 2026-07-14 | 1,594.00 | 1,620.00 | 1,570.00 | 1,605.00 | 1,605.00 | 682,188 |
| 2026-07-13 | 1,660.00 | 1,691.00 | 1,584.00 | 1,595.00 | 1,595.00 | 852,708 |
| 2026-07-10 | 1,594.00 | 1,660.00 | 1,594.00 | 1,654.00 | 1,654.00 | 868,442 |
| 2026-07-09 | 1,620.00 | 1,654.00 | 1,551.00 | 1,597.00 | 1,597.00 | 1,263,041 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.