Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 205100.KQ stock page

Kyobo With Special Purpose Acq historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-162,285.002,355.002,210.002,220.002,179.11973,301
2024-04-152,300.002,310.002,275.002,310.002,267.45410,246
2024-04-122,240.002,350.002,240.002,340.002,296.89887,631
2024-04-112,205.002,275.002,205.002,245.002,203.64412,530
2024-04-092,245.002,280.002,205.002,250.002,208.55644,841
2024-04-082,250.002,290.002,235.002,260.002,218.37659,068
2024-04-052,335.002,360.002,240.002,250.002,208.551,414,158
2024-04-042,370.002,435.002,330.002,350.002,306.711,028,234
2024-04-032,430.002,465.002,345.002,355.002,311.621,042,850
2024-04-022,520.002,525.002,420.002,430.002,385.241,013,446
2024-04-012,430.002,530.002,430.002,525.002,478.491,465,661
2024-03-292,430.002,485.002,420.002,430.002,385.24602,224
2024-03-282,440.002,460.002,420.002,440.002,395.05438,946
2024-03-272,450.002,470.002,390.002,440.002,395.05692,260
2024-03-262,455.002,495.002,440.002,440.002,395.05869,700
2024-03-252,470.002,510.002,445.002,455.002,409.78918,355
2024-03-222,460.002,500.002,440.002,460.002,414.68609,514
2024-03-212,500.002,500.002,445.002,460.002,414.68788,577
2024-03-202,395.002,510.002,380.002,475.002,429.412,216,385
2024-03-192,430.002,430.002,350.002,370.002,326.34511,442
2024-03-182,370.002,415.002,345.002,410.002,365.61713,865
2024-03-152,430.002,455.002,385.002,390.002,345.97607,765
2024-03-142,480.002,480.002,410.002,430.002,385.24994,662
2024-03-132,380.002,525.002,370.002,505.002,458.862,164,261
2024-03-122,400.002,400.002,325.002,345.002,301.80641,696
2024-03-112,360.002,390.002,330.002,375.002,331.25500,837
2024-03-082,370.002,400.002,330.002,365.002,321.43694,175
2024-03-072,420.002,435.002,345.002,370.002,326.34764,803
2024-03-062,430.002,475.002,390.002,390.002,345.97615,744
2024-03-052,490.002,505.002,425.002,430.002,385.24663,404
2024-03-042,415.002,495.002,415.002,470.002,424.50645,995
2024-02-292,440.002,480.002,420.002,420.002,375.42708,321
2024-02-282,460.002,540.002,440.002,460.002,414.68817,116
2024-02-272,445.002,505.002,435.002,470.002,424.50664,776
2024-02-262,470.002,535.002,465.002,470.002,424.50528,497
2024-02-232,570.002,570.002,490.002,495.002,449.04847,520
2024-02-222,525.002,550.002,460.002,530.002,483.39984,286
2024-02-212,510.002,550.002,450.002,490.002,444.131,028,192
2024-02-202,570.002,595.002,525.002,535.002,488.30972,921
2024-02-192,630.002,650.002,570.002,590.002,542.291,312,533
2024-02-162,610.002,660.002,555.002,620.002,571.741,360,329
2024-02-152,650.002,725.002,615.002,615.002,566.832,738,173
2024-02-142,565.002,665.002,525.002,635.002,586.461,725,711
2024-02-132,585.002,830.002,550.002,625.002,576.647,858,229
2024-02-082,410.002,550.002,390.002,515.002,468.671,769,477
2024-02-072,385.002,430.002,340.002,395.002,350.88738,903
2024-02-062,405.002,430.002,335.002,385.002,341.07765,352
2024-02-052,510.002,515.002,395.002,410.002,365.61944,024
2024-02-022,460.002,540.002,455.002,480.002,434.321,217,027
2024-02-012,435.002,500.002,390.002,425.002,380.331,211,268
2024-01-312,530.002,565.002,440.002,440.002,395.051,120,401
2024-01-302,505.002,660.002,500.002,555.002,507.932,918,129
2024-01-292,670.002,685.002,450.002,480.002,434.322,090,921
2024-01-262,615.002,690.002,575.002,640.002,591.371,243,152
2024-01-252,710.002,710.002,605.002,615.002,566.831,483,411
2024-01-242,785.002,785.002,670.002,720.002,669.891,719,232
2024-01-232,815.002,850.002,715.002,800.002,748.423,072,260
2024-01-222,765.002,780.002,655.002,780.002,728.793,639,679
2024-01-192,705.002,750.002,620.002,725.002,674.803,559,762
2024-01-182,600.002,685.002,550.002,650.002,601.182,714,787
← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.