See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.01▲ 1.91%
← 205100.KQ stock page

Kyobo With Special Purpose Acq historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-172,760.002,800.002,545.002,625.002,576.643,905,933
2024-01-162,880.002,905.002,725.002,780.002,728.793,621,353
2024-01-152,830.003,100.002,730.002,940.002,885.848,258,099
2024-01-122,870.002,980.002,815.002,970.002,915.298,635,750
2024-01-113,100.003,145.002,905.002,940.002,885.8415,956,720
2024-01-102,770.003,010.002,720.002,940.002,885.8431,259,600
2024-01-093,025.003,180.002,760.002,820.002,768.0546,079,512
2024-01-082,250.002,760.002,220.002,610.002,561.9246,179,180
2024-01-052,135.002,195.002,130.002,175.002,134.931,377,309
2024-01-042,200.002,200.002,125.002,145.002,105.49530,367
2024-01-032,165.002,195.002,140.002,175.002,134.93670,736
2024-01-022,135.002,175.002,125.002,165.002,125.12953,850
2023-12-282,095.002,200.002,075.002,125.002,085.861,860,151
2023-12-272,065.002,115.002,055.002,090.002,051.50460,661
2023-12-262,105.002,110.002,055.002,065.002,004.40640,163
2023-12-222,135.002,135.002,095.002,105.002,043.22458,176
2023-12-212,075.002,125.002,075.002,120.002,057.78595,354
2023-12-202,105.002,140.002,095.002,105.002,043.22824,072
2023-12-192,125.002,155.002,100.002,105.002,043.22921,882
2023-12-182,130.002,335.002,110.002,145.002,082.0510,218,836
2023-12-152,025.002,100.002,015.002,075.002,014.10812,672
2023-12-142,030.002,075.002,020.002,025.001,965.57442,479
2023-12-132,060.002,060.002,025.002,025.001,965.57325,764
2023-12-122,075.002,080.002,020.002,055.001,994.69356,329
2023-12-112,070.002,090.002,045.002,075.002,014.10389,046
2023-12-082,030.002,065.002,015.002,065.002,004.40363,755
2023-12-072,040.002,050.002,010.002,015.001,955.86282,692
2023-12-062,005.002,055.002,000.002,055.001,994.69331,684
2023-12-052,040.002,080.002,000.002,000.001,941.30567,133
2023-12-042,055.002,085.002,010.002,065.002,004.40560,461
2023-12-012,085.002,120.002,050.002,055.001,994.69464,822
2023-11-302,120.002,125.002,070.002,085.002,023.81333,539
2023-11-292,055.002,145.002,050.002,110.002,048.08589,310
2023-11-282,065.002,100.002,040.002,050.001,989.84406,447
2023-11-272,110.002,120.002,040.002,065.002,004.40586,302
2023-11-242,140.002,155.002,110.002,130.002,067.49352,383
2023-11-232,100.002,170.002,080.002,145.002,082.05620,249
2023-11-222,115.002,130.002,095.002,095.002,033.52462,615
2023-11-212,180.002,195.002,130.002,135.002,072.34560,078
2023-11-202,110.002,170.002,095.002,135.002,072.34574,004
2023-11-172,090.002,120.002,075.002,100.002,038.37491,453
2023-11-162,130.002,145.002,090.002,110.002,048.08538,574
2023-11-152,050.002,100.002,040.002,070.002,009.251,027,753
2023-11-141,990.002,040.001,990.002,020.001,960.72383,913
2023-11-132,025.002,055.001,990.001,990.001,931.60459,451
2023-11-102,055.002,150.002,005.002,010.001,951.01525,132
2023-11-092,100.002,115.002,035.002,075.002,014.10757,724
2023-11-082,110.002,170.002,090.002,090.002,028.66405,910
2023-11-072,155.002,165.002,075.002,110.002,048.08612,399
2023-11-062,165.002,190.002,140.002,160.002,096.61651,674
2023-11-032,240.002,275.002,150.002,155.002,091.761,026,362
2023-11-022,030.002,185.002,030.002,175.002,111.17959,498
2023-11-012,025.002,065.001,954.002,005.001,946.161,019,932
2023-10-312,240.002,240.002,010.002,010.001,951.011,720,581
2023-10-302,205.002,280.002,190.002,275.002,208.23194,382
2023-10-272,200.002,300.002,200.002,230.002,164.55471,763
2023-10-262,210.002,305.002,205.002,275.002,208.23222,591
2023-10-252,395.002,395.002,295.002,295.002,227.65230,671
2023-10-242,300.002,365.002,205.002,360.002,290.74296,028
2023-10-232,210.002,310.002,210.002,300.002,232.50234,607
← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.