Kyobo With Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-20 | 2,250.00 | 2,310.00 | 2,190.00 | 2,240.00 | 2,174.26 | 412,319 |
| 2023-10-19 | 2,315.00 | 2,415.00 | 2,290.00 | 2,300.00 | 2,232.50 | 387,190 |
| 2023-10-18 | 2,400.00 | 2,470.00 | 2,375.00 | 2,385.00 | 2,315.01 | 294,140 |
| 2023-10-17 | 2,455.00 | 2,510.00 | 2,400.00 | 2,430.00 | 2,358.68 | 310,051 |
| 2023-10-16 | 2,510.00 | 2,530.00 | 2,390.00 | 2,440.00 | 2,368.39 | 549,088 |
| 2023-10-13 | 2,770.00 | 2,770.00 | 2,510.00 | 2,540.00 | 2,465.46 | 757,776 |
| 2023-10-12 | 2,630.00 | 2,750.00 | 2,630.00 | 2,725.00 | 2,645.03 | 434,189 |
| 2023-10-11 | 2,600.00 | 2,720.00 | 2,600.00 | 2,630.00 | 2,552.81 | 598,305 |
| 2023-10-10 | 2,925.00 | 3,120.00 | 2,550.00 | 2,570.00 | 2,494.58 | 1,750,907 |
| 2023-10-06 | 5,350.00 | 5,720.00 | 5,330.00 | 5,510.00 | 2,674.15 | 2,848,404 |
| 2023-10-05 | 5,430.00 | 5,660.00 | 5,390.00 | 5,400.00 | 2,620.76 | 1,726,799 |
| 2023-10-04 | 5,610.00 | 5,680.00 | 5,370.00 | 5,430.00 | 2,635.32 | 1,620,764 |
| 2023-09-27 | 5,910.00 | 6,020.00 | 5,370.00 | 5,710.00 | 2,771.21 | 3,335,915 |
| 2023-09-26 | 6,030.00 | 6,050.00 | 5,670.00 | 5,830.00 | 2,829.45 | 2,415,042 |
| 2023-09-25 | 5,990.00 | 6,290.00 | 5,890.00 | 6,040.00 | 2,931.37 | 4,634,764 |
| 2023-09-22 | 5,390.00 | 6,160.00 | 5,390.00 | 5,960.00 | 2,892.54 | 10,840,808 |
| 2023-09-21 | 5,130.00 | 5,400.00 | 5,130.00 | 5,360.00 | 2,601.35 | 1,573,818 |
| 2023-09-20 | 5,270.00 | 5,340.00 | 5,200.00 | 5,220.00 | 2,533.40 | 823,966 |
| 2023-09-19 | 5,390.00 | 5,420.00 | 5,180.00 | 5,260.00 | 2,552.81 | 1,391,039 |
| 2023-09-18 | 5,410.00 | 5,460.00 | 5,310.00 | 5,390.00 | 2,615.91 | 640,393 |
| 2023-09-15 | 5,610.00 | 5,680.00 | 5,390.00 | 5,450.00 | 2,645.03 | 1,855,441 |
| 2023-09-14 | 5,400.00 | 5,520.00 | 5,400.00 | 5,450.00 | 2,645.03 | 988,593 |
| 2023-09-13 | 5,550.00 | 5,650.00 | 5,240.00 | 5,400.00 | 2,620.76 | 2,064,041 |
| 2023-09-12 | 6,050.00 | 6,080.00 | 5,560.00 | 5,560.00 | 2,698.41 | 3,526,181 |
| 2023-09-11 | 5,900.00 | 6,090.00 | 5,840.00 | 6,020.00 | 2,921.66 | 2,076,265 |
| 2023-09-08 | 6,020.00 | 6,110.00 | 5,870.00 | 5,880.00 | 2,853.72 | 1,905,848 |
| 2023-09-07 | 6,180.00 | 6,180.00 | 5,910.00 | 6,110.00 | 2,965.34 | 3,446,553 |
| 2023-09-06 | 6,240.00 | 6,730.00 | 6,080.00 | 6,240.00 | 3,028.43 | 17,194,663 |
| 2023-09-05 | 6,080.00 | 6,490.00 | 6,070.00 | 6,200.00 | 3,009.02 | 8,231,360 |
| 2023-09-04 | 6,250.00 | 6,310.00 | 5,980.00 | 6,100.00 | 2,960.49 | 3,557,480 |
| 2023-09-01 | 6,190.00 | 6,360.00 | 6,070.00 | 6,200.00 | 3,009.02 | 5,980,052 |
| 2023-08-31 | 5,920.00 | 6,200.00 | 5,800.00 | 6,160.00 | 2,989.61 | 6,216,941 |
| 2023-08-30 | 5,940.00 | 6,090.00 | 5,900.00 | 5,970.00 | 2,897.40 | 3,983,533 |
| 2023-08-29 | 6,090.00 | 6,750.00 | 5,840.00 | 5,980.00 | 2,902.25 | 28,304,870 |
| 2023-08-28 | 6,050.00 | 6,160.00 | 5,840.00 | 6,070.00 | 2,945.93 | 5,562,067 |
| 2023-08-25 | 5,930.00 | 6,220.00 | 5,750.00 | 6,010.00 | 2,916.81 | 13,419,504 |
| 2023-08-24 | 6,180.00 | 6,180.00 | 5,800.00 | 5,860.00 | 2,844.01 | 7,024,699 |
| 2023-08-23 | 6,120.00 | 6,290.00 | 6,000.00 | 6,250.00 | 3,033.29 | 14,900,387 |
| 2023-08-22 | 4,940.00 | 6,380.00 | 4,940.00 | 6,380.00 | 3,096.38 | 56,684,310 |
| 2023-08-21 | 4,930.00 | 5,060.00 | 4,835.00 | 4,915.00 | 2,385.38 | 2,955,254 |
| 2023-08-18 | 5,080.00 | 5,130.00 | 4,850.00 | 4,950.00 | 2,402.36 | 4,865,110 |
| 2023-08-17 | 5,340.00 | 5,380.00 | 5,040.00 | 5,170.00 | 2,509.14 | 5,704,015 |
| 2023-08-16 | 5,310.00 | 5,980.00 | 5,300.00 | 5,430.00 | 2,635.32 | 30,552,895 |
| 2023-08-14 | 4,685.00 | 5,240.00 | 4,520.00 | 5,240.00 | 2,543.11 | 27,451,874 |
| 2023-08-11 | 4,215.00 | 4,325.00 | 4,165.00 | 4,305.00 | 2,089.33 | 1,188,897 |
| 2023-08-10 | 4,040.00 | 4,210.00 | 4,025.00 | 4,210.00 | 2,043.22 | 1,400,777 |
| 2023-08-09 | 4,045.00 | 4,060.00 | 4,000.00 | 4,050.00 | 1,965.57 | 260,389 |
| 2023-08-08 | 4,100.00 | 4,105.00 | 3,990.00 | 4,050.00 | 1,965.57 | 639,897 |
| 2023-08-07 | 4,100.00 | 4,130.00 | 4,020.00 | 4,080.00 | 1,980.13 | 567,615 |
| 2023-08-04 | 4,070.00 | 4,115.00 | 3,980.00 | 4,100.00 | 1,989.84 | 614,584 |
| 2023-08-03 | 4,040.00 | 4,105.00 | 3,975.00 | 4,020.00 | 1,951.01 | 572,950 |
| 2023-08-02 | 4,105.00 | 4,160.00 | 4,025.00 | 4,085.00 | 1,982.56 | 1,213,640 |
| 2023-08-01 | 3,945.00 | 4,390.00 | 3,930.00 | 4,195.00 | 2,035.94 | 10,665,421 |
| 2023-07-31 | 3,880.00 | 3,945.00 | 3,830.00 | 3,945.00 | 1,914.61 | 358,503 |
| 2023-07-28 | 3,805.00 | 3,860.00 | 3,785.00 | 3,845.00 | 1,866.08 | 225,454 |
| 2023-07-27 | 3,620.00 | 3,840.00 | 3,620.00 | 3,805.00 | 1,846.67 | 509,057 |
| 2023-07-26 | 3,780.00 | 3,820.00 | 3,620.00 | 3,645.00 | 1,769.01 | 880,635 |
| 2023-07-25 | 3,915.00 | 3,940.00 | 3,745.00 | 3,825.00 | 1,856.37 | 729,191 |
| 2023-07-24 | 4,080.00 | 4,080.00 | 3,885.00 | 3,945.00 | 1,914.61 | 605,824 |
| 2023-07-21 | 4,020.00 | 4,085.00 | 4,010.00 | 4,045.00 | 1,963.14 | 254,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.