See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 205100.KQ stock page

Kyobo With Special Purpose Acq historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-204,120.004,120.004,015.004,055.001,968.00317,945
2023-07-194,045.004,155.004,010.004,110.001,994.69589,217
2023-07-184,105.004,120.004,000.004,045.001,963.14361,557
2023-07-174,055.004,115.004,020.004,090.001,984.98355,190
2023-07-144,070.004,215.003,970.004,060.001,970.421,695,330
2023-07-133,980.004,060.003,965.003,985.001,934.02326,462
2023-07-123,965.003,975.003,915.003,955.001,919.46227,525
2023-07-113,945.003,975.003,920.003,950.001,917.04193,512
2023-07-103,950.003,975.003,895.003,915.001,900.05396,190
2023-07-074,000.004,030.003,920.003,975.001,929.17376,877
2023-07-064,040.004,185.004,000.004,000.001,941.30693,174
2023-07-054,105.004,165.004,050.004,065.001,972.85387,593
2023-07-044,100.004,155.004,080.004,125.002,001.97223,619
2023-07-034,125.004,160.004,080.004,135.002,006.82255,721
2023-06-303,990.004,105.003,965.004,095.001,987.41437,442
2023-06-294,045.004,085.003,995.004,020.001,951.01349,810
2023-06-284,075.004,105.004,035.004,065.001,972.85310,151
2023-06-274,165.004,190.004,055.004,065.001,972.85570,604
2023-06-264,190.004,210.004,140.004,200.002,038.37451,777
2023-06-234,050.004,280.004,030.004,245.002,060.211,869,643
2023-06-224,025.004,120.004,000.004,050.001,965.57391,338
2023-06-214,130.004,155.004,040.004,080.001,980.13310,567
2023-06-204,185.004,235.004,125.004,135.002,006.82301,699
2023-06-194,225.004,240.004,175.004,215.002,045.65237,892
2023-06-164,180.004,250.004,180.004,225.002,050.50282,980
2023-06-154,195.004,240.004,125.004,175.002,026.24261,238
2023-06-144,295.004,330.004,165.004,210.002,043.22512,218
2023-06-134,240.004,345.004,215.004,300.002,086.90484,649
2023-06-124,295.004,300.004,210.004,245.002,060.21373,749
2023-06-094,310.004,320.004,270.004,295.002,084.48264,242
2023-06-084,320.004,360.004,250.004,295.002,084.48533,893
2023-06-074,305.004,410.004,305.004,390.002,130.58845,304
2023-06-054,295.004,380.004,275.004,300.002,086.90828,280
2023-06-024,265.004,285.004,190.004,255.002,065.06407,466
2023-06-014,175.004,265.004,175.004,250.002,062.64321,944
2023-05-314,240.004,285.004,180.004,210.002,043.22458,182
2023-05-304,210.004,280.004,205.004,235.002,055.36493,500
2023-05-264,245.004,245.004,135.004,165.002,021.38449,910
2023-05-254,140.004,265.004,095.004,200.002,038.37924,251
2023-05-244,065.004,110.004,050.004,080.001,980.13257,215
2023-05-234,135.004,170.004,055.004,110.001,994.69389,322
2023-05-224,125.004,160.004,105.004,160.002,018.96281,864
2023-05-194,055.004,200.004,055.004,155.002,016.53689,708
2023-05-184,000.004,100.004,000.004,045.001,963.14401,247
2023-05-173,860.003,995.003,860.003,995.001,938.88296,652
2023-05-163,950.004,025.003,900.003,900.001,892.77421,397
2023-05-154,060.004,095.003,930.003,950.001,917.04931,303
2023-05-124,240.004,245.004,125.004,130.002,004.40665,652
2023-05-114,140.004,240.004,125.004,160.002,018.96462,604
2023-05-104,065.004,140.004,065.004,100.001,989.84305,889
2023-05-094,140.004,350.004,060.004,090.001,984.982,635,080
2023-05-084,100.004,185.004,095.004,130.002,004.40210,619
2023-05-044,100.004,110.004,060.004,100.001,989.84160,871
2023-05-034,045.004,185.004,045.004,100.001,989.84235,827
2023-05-024,000.004,125.004,000.004,090.001,984.98378,235
2023-04-284,170.004,195.004,020.004,055.001,968.00497,435
2023-04-274,130.004,185.004,060.004,165.002,021.38339,079
2023-04-264,025.004,180.004,000.004,105.001,992.26429,993
2023-04-254,065.004,160.003,990.004,030.001,955.86653,881
2023-04-244,115.004,190.004,020.004,100.001,989.84613,766
← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.