See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 205100.KQ stock page

Kyobo With Special Purpose Acq historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-264,560.004,645.004,400.004,460.002,164.551,761,430
2023-01-254,230.004,820.004,230.004,570.002,217.949,008,772
2023-01-204,045.004,230.004,040.004,185.002,031.09923,988
2023-01-194,025.004,095.004,020.004,070.001,975.28493,589
2023-01-184,090.004,235.004,085.004,085.001,982.562,631,476
2023-01-174,110.004,150.004,025.004,060.001,970.42696,969
2023-01-163,925.004,300.003,925.004,085.001,982.565,526,600
2023-01-133,930.003,950.003,890.003,945.001,914.61238,732
2023-01-123,960.003,965.003,885.003,915.001,900.05157,212
2023-01-113,990.003,990.003,925.003,950.001,917.04226,376
2023-01-103,880.003,955.003,880.003,950.001,917.04192,956
2023-01-093,885.003,970.003,885.003,905.001,895.20228,710
2023-01-063,780.003,930.003,755.003,875.001,880.64316,162
2023-01-053,765.003,820.003,760.003,775.001,832.11149,935
2023-01-043,765.003,775.003,690.003,770.001,829.68173,056
2023-01-033,625.003,700.003,560.003,655.001,773.87209,069
2023-01-023,685.003,765.003,595.003,615.001,754.45274,148
2022-12-293,795.003,825.003,650.003,680.001,786.00132,582
2022-12-283,750.003,840.003,740.003,795.001,841.81183,527
2022-12-273,660.003,770.003,660.003,750.001,819.97171,356
2022-12-263,670.003,740.003,670.003,680.001,786.00227,094
2022-12-233,765.003,810.003,720.003,735.001,812.69192,335
2022-12-223,835.003,905.003,835.003,835.001,861.23124,947
2022-12-213,860.003,935.003,810.003,810.001,849.09284,906
2022-12-203,990.003,995.003,830.003,870.001,878.21527,104
2022-12-193,805.003,975.003,785.003,945.001,914.61731,184
2022-12-163,745.003,810.003,685.003,795.001,841.81124,352
2022-12-153,815.003,820.003,780.003,785.001,836.96107,705
2022-12-143,755.003,830.003,755.003,810.001,849.09131,360
2022-12-133,740.003,860.003,685.003,755.001,822.40154,633
2022-12-123,730.003,730.003,665.003,680.001,786.0054,525
2022-12-093,680.003,710.003,645.003,710.001,800.5655,029
2022-12-083,615.003,685.003,610.003,675.001,783.57174,757
2022-12-073,710.003,735.003,650.003,690.001,790.85174,395
2022-12-063,820.003,820.003,725.003,740.001,815.12112,527
2022-12-053,795.003,825.003,785.003,795.001,841.8192,233
2022-12-023,825.003,850.003,770.003,805.001,846.67200,957
2022-12-013,840.003,865.003,790.003,825.001,856.37134,770
2022-11-303,760.003,825.003,750.003,785.001,836.9698,345
2022-11-293,715.003,780.003,695.003,755.001,822.4084,149
2022-11-283,830.003,830.003,720.003,725.001,807.84128,393
2022-11-253,800.003,850.003,760.003,830.001,858.80104,750
2022-11-243,830.003,860.003,800.003,810.001,849.0968,104
2022-11-233,715.003,855.003,715.003,810.001,849.09294,023
2022-11-223,695.003,740.003,685.003,705.001,798.1383,837
2022-11-213,805.003,845.003,690.003,720.001,805.41174,832
2022-11-183,820.003,900.003,780.003,805.001,846.6793,612
2022-11-173,830.003,830.003,755.003,815.001,851.5283,463
2022-11-163,850.003,865.003,785.003,830.001,858.80139,717
2022-11-153,805.003,840.003,750.003,825.001,856.37140,478
2022-11-143,770.003,825.003,770.003,795.001,841.81301,369
2022-11-113,800.003,830.003,765.003,790.001,839.39267,231
2022-11-103,680.003,755.003,670.003,710.001,800.56153,834
2022-11-093,650.003,775.003,640.003,710.001,800.56341,785
2022-11-083,635.003,685.003,635.003,655.001,773.87161,006
2022-11-073,600.003,635.003,600.003,620.001,756.8894,876
2022-11-043,575.003,625.003,535.003,585.001,739.89149,253
2022-11-033,545.003,625.003,545.003,590.001,742.32207,251
2022-11-023,620.003,665.003,600.003,630.001,761.73101,730
2022-11-013,565.003,685.003,560.003,630.001,761.73309,141
← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.