See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 205100.KQ stock page

Kyobo With Special Purpose Acq historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-313,615.003,620.003,560.003,600.001,747.1798,610
2022-10-283,620.003,650.003,525.003,555.001,725.33176,865
2022-10-273,580.003,660.003,570.003,620.001,756.88142,256
2022-10-263,580.003,600.003,520.003,580.001,737.47115,759
2022-10-253,550.003,630.003,530.003,580.001,737.4792,815
2022-10-243,560.003,610.003,545.003,550.001,722.91122,645
2022-10-213,575.003,590.003,505.003,520.001,708.35219,235
2022-10-203,685.003,685.003,525.003,590.001,742.32311,500
2022-10-193,680.003,800.003,640.003,685.001,788.43491,186
2022-10-183,630.003,675.003,605.003,675.001,783.57220,681
2022-10-173,525.003,755.003,525.003,630.001,761.73622,437
2022-10-143,425.003,535.003,425.003,475.001,686.51166,922
2022-10-133,490.003,545.003,380.003,380.001,640.40307,507
2022-10-123,495.003,600.003,485.003,520.001,708.35203,309
2022-10-113,550.003,600.003,500.003,505.001,701.07233,141
2022-10-073,660.003,750.003,635.003,690.001,790.85153,956
2022-10-063,600.003,685.003,600.003,680.001,786.00124,955
2022-10-053,640.003,690.003,545.003,600.001,747.17153,183
2022-10-043,545.003,645.003,545.003,610.001,752.03231,301
2022-09-303,460.003,530.003,380.003,475.001,686.51262,425
2022-09-293,550.003,610.003,465.003,465.001,681.65143,657
2022-09-283,580.003,610.003,420.003,485.001,691.36357,415
2022-09-273,500.003,670.003,470.003,615.001,754.45610,603
2022-09-263,750.003,785.003,550.003,580.001,737.47733,202
2022-09-233,935.003,955.003,800.003,825.001,856.37257,339
2022-09-223,965.003,980.003,870.003,955.001,919.46268,412
2022-09-213,940.004,080.003,870.003,985.001,934.02347,970
2022-09-203,880.003,970.003,880.003,905.001,895.20226,319
2022-09-193,975.004,030.003,865.003,880.001,883.06317,856
2022-09-163,985.004,070.003,970.003,980.001,931.60249,568
2022-09-154,180.004,180.004,030.004,045.001,963.14308,367
2022-09-143,880.004,135.003,880.004,115.001,997.12604,841
2022-09-133,955.004,095.003,950.004,020.001,951.01767,429
2022-09-083,725.004,310.003,725.003,920.001,902.485,520,589
2022-09-073,780.003,835.003,705.003,705.001,798.13318,769
2022-09-063,810.003,840.003,755.003,820.001,853.9599,269
2022-09-053,785.003,855.003,765.003,775.001,832.11314,916
2022-09-023,855.003,915.003,835.003,850.001,868.51154,128
2022-09-013,945.003,945.003,840.003,840.001,863.65233,522
2022-08-313,895.003,965.003,870.003,965.001,924.32144,076
2022-08-303,960.003,990.003,880.003,905.001,895.20195,982
2022-08-293,855.003,900.003,805.003,880.001,883.06274,172
2022-08-264,000.004,025.003,950.003,985.001,934.02246,777
2022-08-253,980.004,025.003,920.003,990.001,936.45284,665
2022-08-243,855.003,950.003,855.003,945.001,914.61341,619
2022-08-233,825.003,950.003,820.003,870.001,878.21331,757
2022-08-223,795.003,965.003,795.003,875.001,880.64394,168
2022-08-193,940.003,995.003,890.003,900.001,892.77617,233
2022-08-184,135.004,135.003,940.003,975.001,929.171,569,273
2022-08-174,390.004,560.004,050.004,170.002,023.8113,645,399
2022-08-164,205.004,555.004,175.004,395.002,133.0116,098,403
2022-08-124,180.004,225.004,150.004,165.002,021.38223,346
2022-08-114,200.004,205.004,130.004,180.002,028.66271,961
2022-08-104,190.004,220.004,100.004,110.001,994.69279,087
2022-08-094,240.004,270.004,170.004,210.002,043.22336,848
2022-08-084,290.004,300.004,185.004,275.002,074.77370,986
2022-08-054,260.004,320.004,225.004,280.002,077.20308,812
2022-08-044,305.004,360.004,235.004,280.002,077.20434,711
2022-08-034,115.004,370.004,100.004,280.002,077.201,631,213
2022-08-024,070.004,430.004,015.004,130.002,004.403,088,044
← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.