Kyobo With Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-08 | 1,530.00 | 1,620.00 | 1,502.00 | 1,613.00 | 1,613.00 | 1,892,452 |
| 2026-07-07 | 1,504.00 | 1,585.00 | 1,472.00 | 1,527.00 | 1,527.00 | 2,540,432 |
| 2026-07-06 | 1,405.00 | 1,474.00 | 1,352.00 | 1,465.00 | 1,465.00 | 620,886 |
| 2026-07-03 | 1,367.00 | 1,420.00 | 1,334.00 | 1,419.00 | 1,419.00 | 162,924 |
| 2026-07-02 | 1,428.00 | 1,448.00 | 1,355.00 | 1,367.00 | 1,367.00 | 266,314 |
| 2026-07-01 | 1,427.00 | 1,475.00 | 1,413.00 | 1,448.00 | 1,448.00 | 224,812 |
| 2026-06-30 | 1,495.00 | 1,514.00 | 1,427.00 | 1,427.00 | 1,427.00 | 370,885 |
| 2026-06-29 | 1,347.00 | 1,477.00 | 1,346.00 | 1,474.00 | 1,474.00 | 688,792 |
| 2026-06-26 | 1,403.00 | 1,424.00 | 1,348.00 | 1,360.00 | 1,360.00 | 570,140 |
| 2026-06-25 | 1,450.00 | 1,469.00 | 1,400.00 | 1,403.00 | 1,403.00 | 484,229 |
| 2026-06-24 | 1,390.00 | 1,457.00 | 1,388.00 | 1,402.00 | 1,402.00 | 814,389 |
| 2026-06-23 | 1,513.00 | 1,513.00 | 1,403.00 | 1,403.00 | 1,403.00 | 643,351 |
| 2026-06-22 | 1,500.00 | 1,564.00 | 1,495.00 | 1,513.00 | 1,513.00 | 551,738 |
| 2026-06-19 | 1,540.00 | 1,540.00 | 1,460.00 | 1,503.00 | 1,503.00 | 1,077,679 |
| 2026-06-18 | 1,555.00 | 1,577.00 | 1,500.00 | 1,518.00 | 1,518.00 | 1,481,834 |
| 2026-06-17 | 1,532.00 | 1,586.00 | 1,449.00 | 1,569.00 | 1,569.00 | 1,964,883 |
| 2026-06-16 | 1,598.00 | 1,640.00 | 1,528.00 | 1,532.00 | 1,532.00 | 1,385,271 |
| 2026-06-15 | 1,663.00 | 1,680.00 | 1,559.00 | 1,605.00 | 1,605.00 | 1,746,739 |
| 2026-06-12 | 1,736.00 | 1,771.00 | 1,636.00 | 1,663.00 | 1,663.00 | 1,660,278 |
| 2026-06-11 | 1,719.00 | 1,730.00 | 1,690.00 | 1,723.00 | 1,723.00 | 188,782 |
| 2026-06-10 | 1,733.00 | 1,765.00 | 1,700.00 | 1,729.00 | 1,729.00 | 267,528 |
| 2026-06-09 | 1,628.00 | 1,758.00 | 1,628.00 | 1,745.00 | 1,745.00 | 605,776 |
| 2026-06-08 | 1,631.00 | 1,712.00 | 1,620.00 | 1,638.00 | 1,638.00 | 549,399 |
| 2026-06-05 | 1,779.00 | 1,779.00 | 1,709.00 | 1,726.00 | 1,726.00 | 427,890 |
| 2026-06-04 | 1,774.00 | 1,814.00 | 1,771.00 | 1,780.00 | 1,780.00 | 575,624 |
| 2026-06-02 | 1,804.00 | 1,975.00 | 1,800.00 | 1,803.00 | 1,803.00 | 3,410,532 |
| 2026-06-01 | 1,741.00 | 1,850.00 | 1,680.00 | 1,788.00 | 1,788.00 | 1,353,099 |
| 2026-05-29 | 1,777.00 | 1,814.00 | 1,710.00 | 1,741.00 | 1,741.00 | 720,777 |
| 2026-05-28 | 1,752.00 | 1,770.00 | 1,700.00 | 1,738.00 | 1,738.00 | 259,930 |
| 2026-05-27 | 1,810.00 | 1,825.00 | 1,739.00 | 1,751.00 | 1,751.00 | 414,187 |
| 2026-05-26 | 1,839.00 | 1,870.00 | 1,809.00 | 1,809.00 | 1,809.00 | 339,565 |
| 2026-05-22 | 1,790.00 | 1,843.00 | 1,790.00 | 1,839.00 | 1,839.00 | 258,008 |
| 2026-05-21 | 1,732.00 | 1,800.00 | 1,732.00 | 1,779.00 | 1,779.00 | 252,173 |
| 2026-05-20 | 1,775.00 | 1,777.00 | 1,703.00 | 1,719.00 | 1,719.00 | 508,452 |
| 2026-05-19 | 1,789.00 | 1,820.00 | 1,753.00 | 1,770.00 | 1,770.00 | 665,003 |
| 2026-05-18 | 1,817.00 | 1,825.00 | 1,735.00 | 1,809.00 | 1,809.00 | 383,632 |
| 2026-05-15 | 1,879.00 | 1,885.00 | 1,796.00 | 1,817.00 | 1,817.00 | 411,748 |
| 2026-05-14 | 1,870.00 | 1,880.00 | 1,846.00 | 1,868.00 | 1,868.00 | 424,883 |
| 2026-05-13 | 1,920.00 | 1,920.00 | 1,831.00 | 1,856.00 | 1,856.00 | 492,402 |
| 2026-05-12 | 1,874.00 | 2,035.00 | 1,851.00 | 1,860.00 | 1,860.00 | 2,169,806 |
| 2026-05-11 | 1,899.00 | 1,915.00 | 1,864.00 | 1,874.00 | 1,874.00 | 541,022 |
| 2026-05-08 | 1,920.00 | 1,964.00 | 1,886.00 | 1,889.00 | 1,889.00 | 538,441 |
| 2026-05-07 | 1,941.00 | 1,999.00 | 1,900.00 | 1,920.00 | 1,920.00 | 571,792 |
| 2026-05-06 | 1,979.00 | 2,045.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,037,861 |
| 2026-05-04 | 2,015.00 | 2,015.00 | 1,920.00 | 1,975.00 | 1,975.00 | 1,190,810 |
| 2026-04-30 | 1,901.00 | 2,090.00 | 1,892.00 | 1,957.00 | 1,957.00 | 2,648,269 |
| 2026-04-29 | 1,905.00 | 1,919.00 | 1,890.00 | 1,905.00 | 1,905.00 | 346,601 |
| 2026-04-28 | 1,910.00 | 1,918.00 | 1,895.00 | 1,906.00 | 1,906.00 | 391,332 |
| 2026-04-27 | 1,895.00 | 1,928.00 | 1,895.00 | 1,902.00 | 1,902.00 | 341,952 |
| 2026-04-24 | 1,901.00 | 1,911.00 | 1,886.00 | 1,896.00 | 1,896.00 | 820,032 |
| 2026-04-23 | 1,926.00 | 1,930.00 | 1,881.00 | 1,901.00 | 1,901.00 | 335,222 |
| 2026-04-22 | 1,905.00 | 1,950.00 | 1,895.00 | 1,920.00 | 1,920.00 | 261,588 |
| 2026-04-21 | 1,924.00 | 1,943.00 | 1,901.00 | 1,904.00 | 1,904.00 | 295,915 |
| 2026-04-20 | 1,905.00 | 1,944.00 | 1,904.00 | 1,918.00 | 1,918.00 | 248,947 |
| 2026-04-17 | 1,960.00 | 1,962.00 | 1,897.00 | 1,904.00 | 1,904.00 | 370,340 |
| 2026-04-16 | 1,973.00 | 1,990.00 | 1,924.00 | 1,959.00 | 1,959.00 | 940,478 |
| 2026-04-15 | 1,856.00 | 1,913.00 | 1,855.00 | 1,913.00 | 1,913.00 | 615,139 |
| 2026-04-14 | 1,829.00 | 1,845.00 | 1,805.00 | 1,842.00 | 1,842.00 | 389,261 |
| 2026-04-13 | 1,778.00 | 1,822.00 | 1,751.00 | 1,792.00 | 1,792.00 | 236,591 |
| 2026-04-10 | 1,741.00 | 1,807.00 | 1,735.00 | 1,778.00 | 1,778.00 | 354,555 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.