See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.25▲ 2.16%
← 205100.KQ stock page

Kyobo With Special Purpose Acq historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-074,040.004,040.003,970.004,015.001,948.58214,370
2022-02-043,900.004,000.003,885.003,990.001,936.45195,363
2022-02-033,825.003,970.003,825.003,950.001,917.04358,422
2022-01-283,550.003,790.003,460.003,775.001,832.11377,585
2022-01-273,755.003,790.003,495.003,530.001,713.20528,182
2022-01-263,745.003,840.003,745.003,755.001,822.40275,367
2022-01-253,990.004,045.003,795.003,800.001,844.24719,119
2022-01-244,060.004,100.003,945.003,975.001,929.17451,243
2022-01-214,100.004,120.004,050.004,080.001,980.13292,611
2022-01-204,045.004,135.004,035.004,125.002,001.97217,168
2022-01-194,055.004,200.004,000.004,065.001,972.85437,616
2022-01-184,180.004,270.004,130.004,155.002,016.53261,556
2022-01-174,230.004,365.004,130.004,180.002,028.66655,895
2022-01-144,210.004,265.004,190.004,230.002,052.93205,500
2022-01-134,210.004,270.004,210.004,230.002,052.93175,886
2022-01-124,220.004,265.004,215.004,250.002,062.64133,361
2022-01-114,335.004,340.004,220.004,225.002,050.50235,237
2022-01-104,325.004,385.004,275.004,285.002,079.62366,516
2022-01-074,275.004,375.004,275.004,320.002,096.61345,302
2022-01-064,335.004,395.004,285.004,285.002,079.62475,647
2022-01-054,395.004,500.004,370.004,420.002,145.141,548,429
2022-01-044,325.004,385.004,300.004,380.002,125.731,433,793
2022-01-034,395.004,395.004,290.004,345.002,108.74407,537
2021-12-304,185.004,310.004,180.004,280.002,077.20488,642
2021-12-294,140.004,205.004,140.004,205.002,040.80172,055
2021-12-284,140.004,195.004,090.004,145.002,011.68434,705
2021-12-274,180.004,200.004,100.004,140.002,009.25476,682
2021-12-244,230.004,235.004,170.004,180.002,028.66404,390
2021-12-234,250.004,300.004,150.004,225.002,050.50703,107
2021-12-224,220.004,310.004,220.004,245.002,060.21337,537
2021-12-214,200.004,245.004,125.004,215.002,045.65356,015
2021-12-204,275.004,370.004,215.004,215.002,045.65385,920
2021-12-174,275.004,350.004,260.004,300.002,086.90341,034
2021-12-164,320.004,405.004,285.004,290.002,082.05444,421
2021-12-154,320.004,355.004,260.004,265.002,069.92326,298
2021-12-144,285.004,385.004,285.004,345.002,108.74293,649
2021-12-134,450.004,460.004,340.004,345.002,108.74463,312
2021-12-104,285.004,345.004,260.004,320.002,096.61306,312
2021-12-094,280.004,365.004,270.004,310.002,091.76304,554
2021-12-084,305.004,355.004,255.004,270.002,072.34367,366
2021-12-074,200.004,395.004,200.004,295.002,084.48790,514
2021-12-064,160.004,215.004,125.004,190.002,033.52243,863
2021-12-034,230.004,230.004,130.004,185.002,031.09396,146
2021-12-024,080.004,180.004,000.004,165.002,021.38490,959
2021-12-014,060.004,170.003,950.004,090.001,984.98750,278
2021-11-304,350.004,465.004,000.004,060.001,970.421,764,581
2021-11-294,255.004,390.004,220.004,280.002,077.201,380,144
2021-11-264,540.004,555.004,420.004,420.002,145.142,132,036
2021-11-254,735.004,870.004,565.004,570.002,217.946,656,152
2021-11-244,880.004,885.004,605.004,665.002,264.054,015,165
2021-11-235,050.005,200.004,780.004,810.002,334.4211,611,960
2021-11-224,695.005,130.004,685.005,040.002,446.0415,280,992
2021-11-194,580.004,670.004,580.004,620.002,242.21461,756
2021-11-184,600.004,720.004,510.004,580.002,222.791,017,837
2021-11-174,550.004,615.004,515.004,605.002,234.93598,569
2021-11-164,640.004,650.004,545.004,545.002,205.81764,709
2021-11-154,800.004,805.004,615.004,660.002,261.621,291,748
2021-11-124,570.004,640.004,550.004,625.002,244.63530,726
2021-11-114,480.004,615.004,470.004,570.002,217.94571,407
2021-11-104,540.004,550.004,470.004,505.002,186.39410,971
← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.