Kyobo With Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4,525.00 | 4,575.00 | 4,505.00 | 4,540.00 | 2,203.38 | 341,334 |
| 2021-11-08 | 4,550.00 | 4,575.00 | 4,465.00 | 4,555.00 | 2,210.66 | 414,893 |
| 2021-11-05 | 4,535.00 | 4,580.00 | 4,480.00 | 4,490.00 | 2,179.11 | 557,719 |
| 2021-11-04 | 4,655.00 | 4,695.00 | 4,530.00 | 4,530.00 | 2,198.53 | 828,568 |
| 2021-11-03 | 4,860.00 | 4,865.00 | 4,650.00 | 4,650.00 | 2,256.77 | 747,540 |
| 2021-11-02 | 4,675.00 | 4,915.00 | 4,675.00 | 4,850.00 | 2,353.83 | 2,052,589 |
| 2021-11-01 | 4,675.00 | 4,740.00 | 4,645.00 | 4,675.00 | 2,268.90 | 410,633 |
| 2021-10-29 | 4,820.00 | 4,865.00 | 4,655.00 | 4,710.00 | 2,285.89 | 572,564 |
| 2021-10-28 | 4,840.00 | 4,900.00 | 4,795.00 | 4,815.00 | 2,336.84 | 494,110 |
| 2021-10-27 | 4,895.00 | 4,915.00 | 4,800.00 | 4,835.00 | 2,346.55 | 529,741 |
| 2021-10-26 | 5,090.00 | 5,090.00 | 4,855.00 | 4,890.00 | 2,373.24 | 1,902,699 |
| 2021-10-25 | 5,030.00 | 5,080.00 | 4,980.00 | 5,020.00 | 2,436.34 | 907,868 |
| 2021-10-22 | 4,950.00 | 5,110.00 | 4,945.00 | 5,020.00 | 2,436.34 | 1,619,723 |
| 2021-10-21 | 4,980.00 | 5,030.00 | 4,865.00 | 4,950.00 | 2,402.36 | 739,832 |
| 2021-10-20 | 4,890.00 | 5,050.00 | 4,860.00 | 4,980.00 | 2,416.92 | 1,447,243 |
| 2021-10-19 | 4,850.00 | 4,970.00 | 4,810.00 | 4,865.00 | 2,361.11 | 951,729 |
| 2021-10-18 | 4,790.00 | 4,895.00 | 4,710.00 | 4,840.00 | 2,348.98 | 735,558 |
| 2021-10-15 | 4,775.00 | 4,815.00 | 4,675.00 | 4,780.00 | 2,319.86 | 605,717 |
| 2021-10-14 | 4,505.00 | 4,935.00 | 4,505.00 | 4,760.00 | 2,310.15 | 2,450,515 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.