Kyobo With Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-09 | 1,779.00 | 1,779.00 | 1,737.00 | 1,739.00 | 1,739.00 | 224,283 |
| 2026-04-08 | 1,796.00 | 1,796.00 | 1,748.00 | 1,774.00 | 1,774.00 | 236,818 |
| 2026-04-07 | 1,755.00 | 1,766.00 | 1,713.00 | 1,716.00 | 1,716.00 | 317,843 |
| 2026-04-06 | 1,743.00 | 1,771.00 | 1,742.00 | 1,752.00 | 1,752.00 | 144,257 |
| 2026-04-03 | 1,775.00 | 1,799.00 | 1,753.00 | 1,762.00 | 1,762.00 | 149,565 |
| 2026-04-02 | 1,814.00 | 1,850.00 | 1,744.00 | 1,775.00 | 1,775.00 | 349,311 |
| 2026-04-01 | 1,794.00 | 1,825.00 | 1,794.00 | 1,814.00 | 1,814.00 | 236,243 |
| 2026-03-31 | 1,782.00 | 1,817.00 | 1,766.00 | 1,770.00 | 1,770.00 | 278,355 |
| 2026-03-30 | 1,839.00 | 1,839.00 | 1,769.00 | 1,818.00 | 1,818.00 | 271,091 |
| 2026-03-27 | 1,860.00 | 1,860.00 | 1,811.00 | 1,842.00 | 1,842.00 | 279,699 |
| 2026-03-26 | 1,883.00 | 1,895.00 | 1,849.00 | 1,869.00 | 1,869.00 | 270,756 |
| 2026-03-25 | 1,901.00 | 1,905.00 | 1,870.00 | 1,881.00 | 1,881.00 | 256,727 |
| 2026-03-24 | 1,916.00 | 1,927.00 | 1,888.00 | 1,900.00 | 1,865.00 | 272,056 |
| 2026-03-23 | 1,937.00 | 1,937.00 | 1,865.00 | 1,888.00 | 1,853.22 | 545,307 |
| 2026-03-20 | 1,939.00 | 2,010.00 | 1,932.00 | 1,938.00 | 1,902.30 | 583,573 |
| 2026-03-19 | 1,897.00 | 1,941.00 | 1,884.00 | 1,939.00 | 1,903.28 | 500,395 |
| 2026-03-18 | 1,913.00 | 1,935.00 | 1,900.00 | 1,902.00 | 1,866.96 | 317,446 |
| 2026-03-17 | 1,939.00 | 1,961.00 | 1,911.00 | 1,913.00 | 1,877.76 | 341,554 |
| 2026-03-16 | 2,020.00 | 2,025.00 | 1,908.00 | 1,920.00 | 1,884.63 | 826,121 |
| 2026-03-13 | 1,814.00 | 2,050.00 | 1,782.00 | 2,020.00 | 1,982.79 | 2,468,303 |
| 2026-03-12 | 1,827.00 | 1,847.00 | 1,805.00 | 1,832.00 | 1,798.25 | 227,930 |
| 2026-03-11 | 1,840.00 | 1,849.00 | 1,786.00 | 1,801.00 | 1,767.82 | 453,401 |
| 2026-03-10 | 1,799.00 | 1,829.00 | 1,776.00 | 1,791.00 | 1,758.01 | 225,948 |
| 2026-03-09 | 1,817.00 | 1,817.00 | 1,720.00 | 1,758.00 | 1,725.62 | 331,219 |
| 2026-03-06 | 1,816.00 | 1,848.00 | 1,765.00 | 1,825.00 | 1,791.38 | 326,193 |
| 2026-03-05 | 1,672.00 | 1,837.00 | 1,672.00 | 1,836.00 | 1,802.18 | 763,905 |
| 2026-03-04 | 1,809.00 | 1,809.00 | 1,601.00 | 1,601.00 | 1,571.51 | 1,063,696 |
| 2026-03-03 | 1,908.00 | 1,930.00 | 1,831.00 | 1,831.00 | 1,797.27 | 767,248 |
| 2026-02-27 | 1,908.00 | 1,940.00 | 1,880.00 | 1,908.00 | 1,872.85 | 575,741 |
| 2026-02-26 | 1,978.00 | 2,020.00 | 1,911.00 | 1,911.00 | 1,875.80 | 977,160 |
| 2026-02-25 | 2,080.00 | 2,105.00 | 1,970.00 | 1,976.00 | 1,939.60 | 1,609,745 |
| 2026-02-24 | 2,230.00 | 2,265.00 | 2,050.00 | 2,085.00 | 2,046.59 | 1,597,074 |
| 2026-02-23 | 2,195.00 | 2,245.00 | 2,130.00 | 2,220.00 | 2,179.11 | 1,037,317 |
| 2026-02-20 | 2,095.00 | 2,195.00 | 2,090.00 | 2,160.00 | 2,120.21 | 1,027,161 |
| 2026-02-19 | 2,070.00 | 2,110.00 | 2,040.00 | 2,095.00 | 2,056.41 | 449,025 |
| 2026-02-13 | 2,115.00 | 2,115.00 | 2,060.00 | 2,070.00 | 2,031.87 | 431,053 |
| 2026-02-12 | 2,105.00 | 2,135.00 | 2,095.00 | 2,115.00 | 2,076.04 | 317,143 |
| 2026-02-11 | 2,140.00 | 2,160.00 | 2,090.00 | 2,115.00 | 2,076.04 | 432,725 |
| 2026-02-10 | 2,140.00 | 2,175.00 | 2,105.00 | 2,140.00 | 2,100.58 | 463,816 |
| 2026-02-09 | 2,095.00 | 2,130.00 | 2,090.00 | 2,120.00 | 2,080.95 | 448,974 |
| 2026-02-06 | 2,075.00 | 2,100.00 | 1,994.00 | 2,065.00 | 2,026.96 | 689,108 |
| 2026-02-05 | 2,150.00 | 2,155.00 | 2,095.00 | 2,105.00 | 2,066.22 | 479,636 |
| 2026-02-04 | 2,135.00 | 2,165.00 | 2,105.00 | 2,160.00 | 2,120.21 | 496,965 |
| 2026-02-03 | 2,205.00 | 2,250.00 | 2,100.00 | 2,150.00 | 2,110.39 | 714,945 |
| 2026-02-02 | 2,250.00 | 2,252.00 | 2,160.00 | 2,165.00 | 2,125.12 | 951,230 |
| 2026-01-30 | 2,210.00 | 2,265.00 | 2,195.00 | 2,250.00 | 2,208.55 | 1,130,195 |
| 2026-01-29 | 2,195.00 | 2,235.00 | 2,135.00 | 2,230.00 | 2,188.92 | 1,507,786 |
| 2026-01-28 | 2,100.00 | 2,165.00 | 2,075.00 | 2,155.00 | 2,115.30 | 1,494,102 |
| 2026-01-27 | 2,035.00 | 2,085.00 | 2,030.00 | 2,085.00 | 2,046.59 | 748,270 |
| 2026-01-26 | 2,055.00 | 2,070.00 | 2,025.00 | 2,055.00 | 2,017.14 | 639,387 |
| 2026-01-23 | 2,025.00 | 2,070.00 | 1,996.00 | 2,055.00 | 2,017.14 | 830,313 |
| 2026-01-22 | 2,000.00 | 2,030.00 | 1,981.00 | 2,015.00 | 1,977.88 | 945,466 |
| 2026-01-21 | 1,986.00 | 2,035.00 | 1,961.00 | 2,000.00 | 1,963.16 | 661,691 |
| 2026-01-20 | 1,970.00 | 2,025.00 | 1,922.00 | 1,999.00 | 1,962.18 | 943,346 |
| 2026-01-19 | 1,898.00 | 1,969.00 | 1,893.00 | 1,964.00 | 1,927.82 | 983,414 |
| 2026-01-16 | 1,917.00 | 1,961.00 | 1,887.00 | 1,910.00 | 1,874.82 | 469,764 |
| 2026-01-15 | 1,905.00 | 1,918.00 | 1,877.00 | 1,916.00 | 1,880.71 | 303,740 |
| 2026-01-14 | 1,897.00 | 1,910.00 | 1,861.00 | 1,905.00 | 1,869.91 | 304,847 |
| 2026-01-13 | 1,934.00 | 1,949.00 | 1,883.00 | 1,886.00 | 1,851.26 | 610,049 |
| 2026-01-12 | 1,917.00 | 1,961.00 | 1,908.00 | 1,948.00 | 1,912.12 | 436,349 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.