Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 205100.KQ stock page

Kyobo With Special Purpose Acq historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-091,885.001,915.001,865.001,911.001,875.80215,553
2026-01-081,948.001,961.001,873.001,882.001,847.33945,206
2026-01-071,981.001,985.001,938.001,963.001,926.84739,903
2026-01-062,000.002,010.001,965.001,981.001,944.51637,508
2026-01-052,030.002,030.001,986.002,000.001,963.16538,822
2026-01-021,974.002,010.001,972.002,010.001,972.97450,708
2025-12-301,983.002,000.001,959.001,971.001,934.69343,020
2025-12-291,971.001,993.001,971.001,982.001,945.49180,612
2025-12-261,989.002,000.001,967.001,971.001,934.69305,815
2025-12-241,988.001,997.001,975.001,979.001,942.54242,768
2025-12-232,030.002,045.001,988.001,988.001,951.38394,435
2025-12-222,010.002,055.002,010.002,030.001,992.61387,587
2025-12-191,989.002,015.001,984.002,010.001,972.97258,496
2025-12-181,983.002,005.001,960.001,985.001,948.43305,182
2025-12-171,998.001,999.001,975.001,985.001,948.43394,470
2025-12-162,030.002,050.001,988.001,988.001,951.38657,586
2025-12-152,120.002,125.002,015.002,035.001,997.511,054,565
2025-12-121,960.002,175.001,959.002,160.002,120.212,681,084
2025-12-111,957.001,980.001,932.001,965.001,928.80432,034
2025-12-102,010.002,025.001,935.001,952.001,916.041,029,869
2025-12-092,015.002,030.001,996.002,010.001,972.97350,059
2025-12-082,025.002,045.002,010.002,015.001,977.88351,928
2025-12-052,045.002,050.002,005.002,020.001,982.79385,022
2025-12-042,055.002,070.002,020.002,030.001,992.61359,475
2025-12-032,060.002,070.002,040.002,055.002,017.14242,291
2025-12-022,080.002,105.002,045.002,060.002,022.05452,137
2025-12-012,065.002,115.002,050.002,070.002,031.87554,733
2025-11-282,000.002,065.001,999.002,055.002,017.14449,768
2025-11-272,040.002,055.001,998.002,000.001,963.16601,555
2025-11-262,015.002,040.002,000.002,030.001,992.61327,067
2025-11-252,025.002,055.001,999.002,000.001,963.16309,269
2025-11-242,030.002,040.001,995.001,999.001,962.18360,769
2025-11-212,070.002,070.002,005.002,015.001,977.88411,669
2025-11-202,050.002,120.002,050.002,105.002,066.22261,681
2025-11-192,095.002,095.002,000.002,045.002,007.33463,113
2025-11-182,145.002,180.002,070.002,075.002,036.78736,236
2025-11-172,180.002,205.002,155.002,175.002,134.93371,839
2025-11-142,150.002,190.002,145.002,170.002,130.03532,459
2025-11-132,250.002,250.002,165.002,175.002,134.93704,810
2025-11-122,255.002,270.002,220.002,250.002,208.55520,163
2025-11-112,205.002,330.002,205.002,245.002,203.641,402,283
2025-11-102,140.002,200.002,140.002,195.002,154.57442,876
2025-11-072,185.002,200.002,115.002,130.002,090.76825,430
2025-11-062,300.002,325.002,185.002,205.002,164.381,372,180
2025-11-052,320.002,355.002,165.002,280.002,238.002,956,892
2025-11-042,280.002,325.002,225.002,270.002,228.181,051,348
2025-11-032,195.002,275.002,180.002,245.002,203.641,217,229
2025-10-312,105.002,175.002,105.002,165.002,125.12405,232
2025-10-302,150.002,165.002,085.002,100.002,061.32711,067
2025-10-292,185.002,195.002,130.002,140.002,100.58676,191
2025-10-282,235.002,245.002,160.002,160.002,120.21658,287
2025-10-272,215.002,335.002,190.002,230.002,188.92855,594
2025-10-242,190.002,195.002,150.002,175.002,134.93508,502
2025-10-232,225.002,225.002,160.002,175.002,134.93380,535
2025-10-222,185.002,205.002,130.002,190.002,149.66548,994
2025-10-212,230.002,240.002,170.002,185.002,144.75433,213
2025-10-202,190.002,225.002,165.002,220.002,179.11410,199
← NewerPage 4 of 4 · 237 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.