Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 205100.KQ stock page

Kyobo With Special Purpose Acq historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-142,280.002,300.002,190.002,195.002,154.571,007,779
2025-10-132,240.002,315.002,235.002,260.002,218.37451,146
2025-10-102,375.002,375.002,290.002,295.002,252.72638,607
2025-10-022,345.002,415.002,335.002,340.002,296.89909,149
2025-10-012,345.002,365.002,270.002,300.002,257.63667,608
2025-09-302,410.002,420.002,325.002,335.002,291.99619,055
2025-09-292,400.002,490.002,380.002,390.002,345.971,447,357
2025-09-262,435.002,440.002,335.002,335.002,291.991,049,257
2025-09-252,470.002,510.002,435.002,440.002,395.05812,961
2025-09-242,460.002,480.002,435.002,465.002,419.59797,656
2025-09-232,495.002,540.002,455.002,455.002,409.781,458,826
2025-09-222,480.002,490.002,445.002,470.002,424.50935,103
2025-09-192,485.002,515.002,445.002,475.002,429.411,136,864
2025-09-182,445.002,505.002,440.002,485.002,439.221,081,617
2025-09-172,480.002,500.002,435.002,455.002,409.781,096,140
2025-09-162,490.002,505.002,415.002,480.002,434.321,577,017
2025-09-152,585.002,585.002,445.002,490.002,444.133,247,959
2025-09-122,340.002,590.002,340.002,530.002,483.3910,302,170
2025-09-112,280.002,475.002,260.002,340.002,296.8917,361,221
2025-09-102,185.002,255.002,160.002,195.002,154.573,011,388
2025-09-092,140.002,140.002,090.002,095.002,056.41318,164
2025-09-082,100.002,130.002,090.002,115.002,076.04320,658
2025-09-052,090.002,110.002,080.002,100.002,061.32281,590
2025-09-042,095.002,095.002,070.002,090.002,051.50259,053
2025-09-032,095.002,095.002,060.002,080.002,041.68212,306
2025-09-022,060.002,095.002,060.002,090.002,051.50338,760
2025-09-012,070.002,105.002,040.002,050.002,012.24688,306
2025-08-292,020.002,040.002,010.002,030.001,992.61231,900
2025-08-282,030.002,040.002,005.002,015.001,977.88311,983
2025-08-272,060.002,060.002,030.002,050.002,012.24216,984
2025-08-262,110.002,110.002,040.002,050.002,012.24421,839
2025-08-252,065.002,100.002,065.002,100.002,061.32260,196
2025-08-222,070.002,090.002,045.002,055.002,017.14200,393
2025-08-212,080.002,105.002,065.002,070.002,031.87346,391
2025-08-202,070.002,090.002,030.002,070.002,031.87595,511
2025-08-192,120.002,135.002,080.002,105.002,066.22401,711
2025-08-182,095.002,125.002,075.002,110.002,071.13394,479
2025-08-142,155.002,165.002,075.002,095.002,056.411,309,261
2025-08-132,185.002,185.002,140.002,150.002,110.39369,396
2025-08-122,160.002,200.002,155.002,155.002,115.30383,670
2025-08-112,240.002,240.002,170.002,170.002,130.03810,682
2025-08-082,275.002,300.002,225.002,235.002,193.83658,430
2025-08-072,195.002,335.002,195.002,275.002,233.091,917,665
2025-08-062,180.002,195.002,160.002,190.002,149.66317,264
2025-08-052,185.002,210.002,135.002,180.002,139.84635,400
2025-08-042,225.002,225.002,170.002,180.002,139.84687,890
2025-08-012,255.002,305.002,210.002,225.002,184.011,091,879
2025-07-312,190.002,330.002,175.002,315.002,272.362,028,962
2025-07-302,190.002,230.002,185.002,185.002,144.75758,056
2025-07-292,205.002,205.002,125.002,190.002,149.661,131,950
2025-07-282,185.002,350.002,150.002,210.002,169.296,032,505
2025-07-252,125.002,200.002,115.002,190.002,149.66814,547
2025-07-242,150.002,175.002,110.002,120.002,080.95728,397
2025-07-232,150.002,165.002,115.002,145.002,105.49753,039
2025-07-222,255.002,255.002,075.002,150.002,110.394,480,035
2025-07-212,370.002,380.002,330.002,335.002,291.99809,622
2025-07-182,400.002,400.002,330.002,370.002,326.34889,102
2025-07-172,420.002,420.002,335.002,390.002,345.971,279,722
2025-07-162,355.002,422.002,325.002,400.002,355.791,522,903
2025-07-152,360.002,385.002,325.002,355.002,311.621,282,493
← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.