Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 205100.KQ stock page

Kyobo With Special Purpose Acq historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-142,460.002,465.002,345.002,345.002,301.802,768,736
2025-07-112,300.002,520.002,295.002,400.002,355.798,074,218
2025-07-102,310.002,310.002,260.002,300.002,257.63649,445
2025-07-092,305.002,305.002,270.002,295.002,252.72527,274
2025-07-082,210.002,310.002,195.002,300.002,257.631,309,420
2025-07-072,190.002,235.002,165.002,190.002,149.66466,805
2025-07-042,230.002,250.002,160.002,190.002,149.66710,722
2025-07-032,270.002,270.002,195.002,230.002,188.92481,183
2025-07-022,290.002,300.002,185.002,210.002,169.29558,726
2025-07-012,220.002,295.002,210.002,285.002,242.91752,724
2025-06-302,240.002,265.002,190.002,200.002,159.47488,950
2025-06-272,275.002,290.002,210.002,240.002,198.74554,655
2025-06-262,340.002,340.002,240.002,270.002,228.18930,547
2025-06-252,350.002,390.002,305.002,340.002,296.891,720,049
2025-06-242,370.002,370.002,280.002,340.002,296.891,591,200
2025-06-232,280.002,365.002,245.002,345.002,301.801,931,244
2025-06-202,310.002,325.002,255.002,320.002,277.261,076,416
2025-06-192,330.002,340.002,290.002,305.002,262.541,471,974
2025-06-182,215.002,390.002,195.002,325.002,282.175,033,867
2025-06-172,220.002,245.002,185.002,220.002,179.11803,792
2025-06-162,165.002,215.002,130.002,210.002,169.29654,208
2025-06-132,230.002,230.002,120.002,165.002,125.121,165,725
2025-06-122,235.002,235.002,185.002,210.002,169.29599,349
2025-06-112,225.002,240.002,185.002,235.002,193.83756,147
2025-06-102,215.002,240.002,175.002,225.002,184.01577,418
2025-06-092,275.002,290.002,200.002,215.002,174.201,554,779
2025-06-052,170.002,275.002,125.002,235.002,193.832,947,785
2025-06-042,075.002,175.002,050.002,155.002,115.301,160,754
2025-06-021,996.002,055.001,994.002,050.002,012.24358,291
2025-05-302,015.002,025.001,996.001,996.001,959.23330,163
2025-05-292,015.002,030.001,999.002,030.001,992.61311,422
2025-05-282,000.002,050.001,997.002,015.001,977.88396,724
2025-05-272,005.002,045.001,960.001,992.001,955.31626,472
2025-05-261,985.002,005.001,980.001,997.001,960.21193,343
2025-05-232,010.002,020.001,985.001,985.001,948.43254,422
2025-05-222,030.002,060.002,000.002,000.001,963.16305,453
2025-05-212,055.002,095.002,040.002,055.002,017.14242,763
2025-05-202,080.002,095.002,040.002,055.002,017.14312,915
2025-05-192,060.002,090.002,045.002,060.002,022.05322,186
2025-05-162,130.002,140.002,055.002,075.002,036.78691,023
2025-05-152,145.002,205.002,135.002,135.002,095.67569,370
2025-05-142,160.002,175.002,135.002,145.002,105.49334,987
2025-05-132,200.002,200.002,165.002,165.002,125.12353,691
2025-05-122,175.002,215.002,165.002,175.002,134.93613,268
2025-05-092,230.002,230.002,145.002,165.002,125.12575,082
2025-05-082,210.002,230.002,185.002,215.002,174.20519,788
2025-05-072,135.002,215.002,120.002,210.002,169.29947,565
2025-05-022,150.002,165.002,100.002,120.002,080.95413,411
2025-04-302,180.002,180.002,120.002,150.002,110.39533,327
2025-04-292,150.002,185.002,130.002,160.002,120.21707,839
2025-04-282,120.002,200.002,110.002,130.002,090.76808,734
2025-04-252,130.002,145.002,110.002,110.002,071.13317,745
2025-04-242,155.002,260.002,120.002,130.002,090.762,944,948
2025-04-232,150.002,170.002,130.002,155.002,115.30482,024
2025-04-222,155.002,170.002,115.002,130.002,090.76554,112
2025-04-212,180.002,185.002,150.002,170.002,130.03462,764
2025-04-182,165.002,175.002,125.002,170.002,130.03544,208
2025-04-172,140.002,180.002,095.002,165.002,125.12914,362
2025-04-162,155.002,170.002,105.002,125.002,085.86825,177
2025-04-152,130.002,150.002,080.002,150.002,110.39860,080
← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.