Kyobo With Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-14 | 2,040.00 | 2,165.00 | 2,020.00 | 2,130.00 | 2,090.76 | 2,175,431 |
| 2025-04-11 | 1,998.00 | 2,030.00 | 1,983.00 | 2,015.00 | 1,977.88 | 653,032 |
| 2025-04-10 | 1,980.00 | 2,050.00 | 1,959.00 | 2,010.00 | 1,972.97 | 1,077,677 |
| 2025-04-09 | 1,904.00 | 1,950.00 | 1,894.00 | 1,917.00 | 1,881.69 | 542,536 |
| 2025-04-08 | 1,964.00 | 2,035.00 | 1,933.00 | 1,941.00 | 1,905.24 | 707,622 |
| 2025-04-07 | 1,991.00 | 2,050.00 | 1,944.00 | 1,946.00 | 1,910.15 | 1,267,651 |
| 2025-04-04 | 1,860.00 | 2,025.00 | 1,860.00 | 2,025.00 | 1,987.70 | 1,193,560 |
| 2025-04-03 | 1,896.00 | 1,923.00 | 1,850.00 | 1,902.00 | 1,866.96 | 375,671 |
| 2025-04-02 | 1,848.00 | 1,932.00 | 1,832.00 | 1,900.00 | 1,865.00 | 468,033 |
| 2025-04-01 | 1,806.00 | 1,871.00 | 1,806.00 | 1,847.00 | 1,812.98 | 229,299 |
| 2025-03-31 | 1,813.00 | 1,853.00 | 1,799.00 | 1,805.00 | 1,771.75 | 252,743 |
| 2025-03-28 | 1,932.00 | 1,932.00 | 1,842.00 | 1,848.00 | 1,813.96 | 569,439 |
| 2025-03-27 | 1,930.00 | 1,937.00 | 1,902.00 | 1,911.00 | 1,875.80 | 213,753 |
| 2025-03-26 | 1,910.00 | 1,954.00 | 1,904.00 | 1,945.00 | 1,909.17 | 276,590 |
| 2025-03-25 | 1,945.00 | 1,970.00 | 1,902.00 | 1,909.00 | 1,873.83 | 364,575 |
| 2025-03-24 | 1,917.00 | 1,950.00 | 1,915.00 | 1,945.00 | 1,909.17 | 157,661 |
| 2025-03-21 | 1,939.00 | 1,950.00 | 1,907.00 | 1,915.00 | 1,879.72 | 418,728 |
| 2025-03-20 | 2,000.00 | 2,005.00 | 1,939.00 | 1,939.00 | 1,903.28 | 451,843 |
| 2025-03-19 | 1,982.00 | 2,010.00 | 1,970.00 | 1,999.00 | 1,962.18 | 306,283 |
| 2025-03-18 | 2,010.00 | 2,020.00 | 1,985.00 | 1,985.00 | 1,948.43 | 393,436 |
| 2025-03-17 | 2,035.00 | 2,055.00 | 1,998.00 | 2,010.00 | 1,972.97 | 283,563 |
| 2025-03-14 | 1,977.00 | 2,050.00 | 1,976.00 | 2,025.00 | 1,987.70 | 801,581 |
| 2025-03-13 | 1,996.00 | 2,035.00 | 1,985.00 | 1,989.00 | 1,952.36 | 264,978 |
| 2025-03-12 | 1,971.00 | 1,998.00 | 1,970.00 | 1,995.00 | 1,958.25 | 396,648 |
| 2025-03-11 | 1,944.00 | 1,977.00 | 1,936.00 | 1,971.00 | 1,934.69 | 497,364 |
| 2025-03-10 | 2,005.00 | 2,035.00 | 1,989.00 | 2,010.00 | 1,972.97 | 265,332 |
| 2025-03-07 | 2,010.00 | 2,015.00 | 1,976.00 | 2,010.00 | 1,972.97 | 407,203 |
| 2025-03-06 | 2,010.00 | 2,030.00 | 1,997.00 | 2,015.00 | 1,977.88 | 434,298 |
| 2025-03-05 | 1,991.00 | 2,035.00 | 1,991.00 | 2,020.00 | 1,982.79 | 475,575 |
| 2025-03-04 | 1,949.00 | 2,015.00 | 1,945.00 | 1,991.00 | 1,954.32 | 436,926 |
| 2025-02-28 | 2,065.00 | 2,065.00 | 1,998.00 | 1,999.00 | 1,962.18 | 1,001,899 |
| 2025-02-27 | 2,160.00 | 2,165.00 | 2,090.00 | 2,115.00 | 2,076.04 | 473,738 |
| 2025-02-26 | 2,115.00 | 2,165.00 | 2,085.00 | 2,160.00 | 2,120.21 | 712,446 |
| 2025-02-25 | 2,100.00 | 2,135.00 | 2,065.00 | 2,120.00 | 2,080.95 | 524,759 |
| 2025-02-24 | 2,165.00 | 2,175.00 | 2,085.00 | 2,125.00 | 2,085.86 | 1,159,097 |
| 2025-02-21 | 2,195.00 | 2,220.00 | 2,170.00 | 2,195.00 | 2,154.57 | 565,776 |
| 2025-02-20 | 2,250.00 | 2,290.00 | 2,160.00 | 2,210.00 | 2,169.29 | 1,147,496 |
| 2025-02-19 | 2,265.00 | 2,300.00 | 2,215.00 | 2,235.00 | 2,193.83 | 1,145,427 |
| 2025-02-18 | 2,355.00 | 2,355.00 | 2,255.00 | 2,255.00 | 2,213.46 | 2,821,099 |
| 2025-02-17 | 2,140.00 | 2,300.00 | 2,130.00 | 2,295.00 | 2,252.72 | 4,350,550 |
| 2025-02-14 | 2,135.00 | 2,165.00 | 2,100.00 | 2,145.00 | 2,105.49 | 878,483 |
| 2025-02-13 | 2,120.00 | 2,140.00 | 2,090.00 | 2,110.00 | 2,071.13 | 701,408 |
| 2025-02-12 | 2,195.00 | 2,195.00 | 2,105.00 | 2,120.00 | 2,080.95 | 1,255,987 |
| 2025-02-11 | 2,310.00 | 2,315.00 | 2,195.00 | 2,195.00 | 2,154.57 | 1,541,630 |
| 2025-02-10 | 2,210.00 | 2,285.00 | 2,170.00 | 2,280.00 | 2,238.00 | 1,843,093 |
| 2025-02-07 | 2,285.00 | 2,310.00 | 2,220.00 | 2,235.00 | 2,193.83 | 2,273,541 |
| 2025-02-06 | 2,290.00 | 2,340.00 | 2,260.00 | 2,320.00 | 2,277.26 | 3,165,557 |
| 2025-02-05 | 2,100.00 | 2,475.00 | 2,085.00 | 2,330.00 | 2,287.08 | 24,791,551 |
| 2025-02-04 | 2,000.00 | 2,175.00 | 1,999.00 | 2,150.00 | 2,110.39 | 8,866,434 |
| 2025-02-03 | 1,988.00 | 2,035.00 | 1,970.00 | 1,988.00 | 1,951.38 | 1,183,648 |
| 2025-01-31 | 2,060.00 | 2,125.00 | 2,035.00 | 2,035.00 | 1,997.51 | 3,219,505 |
| 2025-01-24 | 2,085.00 | 2,085.00 | 1,982.00 | 2,000.00 | 1,963.16 | 1,727,235 |
| 2025-01-23 | 1,980.00 | 2,155.00 | 1,971.00 | 2,040.00 | 2,002.42 | 10,869,680 |
| 2025-01-22 | 1,979.00 | 2,165.00 | 1,930.00 | 1,960.00 | 1,923.89 | 10,506,500 |
| 2025-01-21 | 1,868.00 | 1,918.00 | 1,868.00 | 1,910.00 | 1,874.82 | 340,533 |
| 2025-01-20 | 1,875.00 | 1,903.00 | 1,863.00 | 1,882.00 | 1,847.33 | 218,673 |
| 2025-01-17 | 1,932.00 | 1,932.00 | 1,872.00 | 1,875.00 | 1,840.46 | 300,582 |
| 2025-01-16 | 1,896.00 | 1,924.00 | 1,895.00 | 1,924.00 | 1,888.56 | 228,985 |
| 2025-01-15 | 1,883.00 | 1,914.00 | 1,865.00 | 1,869.00 | 1,834.57 | 273,493 |
| 2025-01-14 | 1,862.00 | 1,907.00 | 1,862.00 | 1,887.00 | 1,852.24 | 226,722 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.