Kyobo With Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 1,922.00 | 1,922.00 | 1,862.00 | 1,879.00 | 1,844.39 | 310,474 |
| 2025-01-10 | 1,909.00 | 1,938.00 | 1,909.00 | 1,923.00 | 1,887.58 | 327,671 |
| 2025-01-09 | 1,958.00 | 1,958.00 | 1,886.00 | 1,906.00 | 1,870.89 | 427,315 |
| 2025-01-08 | 1,964.00 | 1,964.00 | 1,929.00 | 1,958.00 | 1,921.93 | 378,540 |
| 2025-01-07 | 1,973.00 | 1,977.00 | 1,935.00 | 1,966.00 | 1,929.78 | 405,394 |
| 2025-01-06 | 1,955.00 | 1,982.00 | 1,950.00 | 1,970.00 | 1,933.71 | 507,669 |
| 2025-01-03 | 1,965.00 | 1,966.00 | 1,933.00 | 1,955.00 | 1,918.99 | 405,910 |
| 2025-01-02 | 1,917.00 | 1,975.00 | 1,893.00 | 1,965.00 | 1,928.80 | 576,280 |
| 2024-12-30 | 1,845.00 | 1,932.00 | 1,842.00 | 1,917.00 | 1,881.69 | 359,398 |
| 2024-12-27 | 1,870.00 | 1,932.00 | 1,845.00 | 1,854.00 | 1,819.85 | 660,242 |
| 2024-12-26 | 1,870.00 | 1,893.00 | 1,850.00 | 1,860.00 | 1,825.74 | 262,243 |
| 2024-12-24 | 1,899.00 | 1,906.00 | 1,868.00 | 1,870.00 | 1,835.55 | 236,327 |
| 2024-12-23 | 1,880.00 | 1,915.00 | 1,871.00 | 1,899.00 | 1,864.02 | 346,833 |
| 2024-12-20 | 1,931.00 | 1,931.00 | 1,856.00 | 1,880.00 | 1,845.37 | 546,659 |
| 2024-12-19 | 1,900.00 | 1,923.00 | 1,872.00 | 1,915.00 | 1,879.72 | 358,871 |
| 2024-12-18 | 1,980.00 | 1,981.00 | 1,923.00 | 1,942.00 | 1,906.23 | 508,615 |
| 2024-12-17 | 1,965.00 | 1,980.00 | 1,900.00 | 1,953.00 | 1,917.02 | 600,707 |
| 2024-12-16 | 2,060.00 | 2,060.00 | 1,948.00 | 1,959.00 | 1,922.91 | 1,041,624 |
| 2024-12-13 | 1,915.00 | 2,040.00 | 1,891.00 | 2,010.00 | 1,972.97 | 1,945,620 |
| 2024-12-12 | 2,040.00 | 2,065.00 | 1,891.00 | 1,930.00 | 1,894.45 | 4,828,733 |
| 2024-12-11 | 1,781.00 | 1,954.00 | 1,752.00 | 1,949.00 | 1,913.10 | 2,423,758 |
| 2024-12-10 | 1,680.00 | 1,750.00 | 1,680.00 | 1,737.00 | 1,705.00 | 628,677 |
| 2024-12-09 | 1,680.00 | 1,720.00 | 1,618.00 | 1,680.00 | 1,649.05 | 689,479 |
| 2024-12-06 | 1,768.00 | 1,788.00 | 1,680.00 | 1,725.00 | 1,693.22 | 673,790 |
| 2024-12-05 | 1,880.00 | 1,880.00 | 1,770.00 | 1,771.00 | 1,738.38 | 327,066 |
| 2024-12-04 | 1,800.00 | 1,836.00 | 1,773.00 | 1,800.00 | 1,766.84 | 561,521 |
| 2024-12-03 | 1,817.00 | 1,853.00 | 1,817.00 | 1,845.00 | 1,811.01 | 155,031 |
| 2024-12-02 | 1,909.00 | 1,909.00 | 1,828.00 | 1,828.00 | 1,794.33 | 521,152 |
| 2024-11-29 | 1,906.00 | 1,906.00 | 1,851.00 | 1,884.00 | 1,849.29 | 431,310 |
| 2024-11-28 | 1,929.00 | 1,935.00 | 1,870.00 | 1,881.00 | 1,846.35 | 382,843 |
| 2024-11-27 | 1,899.00 | 1,950.00 | 1,863.00 | 1,928.00 | 1,892.48 | 789,880 |
| 2024-11-26 | 1,829.00 | 1,892.00 | 1,816.00 | 1,891.00 | 1,856.17 | 746,587 |
| 2024-11-25 | 1,800.00 | 1,834.00 | 1,781.00 | 1,820.00 | 1,786.47 | 365,391 |
| 2024-11-22 | 1,780.00 | 1,826.00 | 1,773.00 | 1,773.00 | 1,740.34 | 362,358 |
| 2024-11-21 | 1,818.00 | 1,821.00 | 1,760.00 | 1,761.00 | 1,728.56 | 250,715 |
| 2024-11-20 | 1,840.00 | 1,845.00 | 1,795.00 | 1,797.00 | 1,763.90 | 247,073 |
| 2024-11-19 | 1,752.00 | 1,830.00 | 1,752.00 | 1,827.00 | 1,793.34 | 677,593 |
| 2024-11-18 | 1,656.00 | 1,751.00 | 1,656.00 | 1,740.00 | 1,707.95 | 324,374 |
| 2024-11-15 | 1,623.00 | 1,695.00 | 1,618.00 | 1,679.00 | 1,648.07 | 404,401 |
| 2024-11-14 | 1,645.00 | 1,667.00 | 1,637.00 | 1,638.00 | 1,607.83 | 282,534 |
| 2024-11-13 | 1,690.00 | 1,719.00 | 1,653.00 | 1,653.00 | 1,622.55 | 448,099 |
| 2024-11-12 | 1,760.00 | 1,773.00 | 1,712.00 | 1,719.00 | 1,687.33 | 381,931 |
| 2024-11-11 | 1,817.00 | 1,820.00 | 1,766.00 | 1,767.00 | 1,734.45 | 286,002 |
| 2024-11-08 | 1,825.00 | 1,834.00 | 1,792.00 | 1,810.00 | 1,776.66 | 283,790 |
| 2024-11-07 | 1,762.00 | 1,834.00 | 1,753.00 | 1,810.00 | 1,776.66 | 949,872 |
| 2024-11-06 | 1,759.00 | 1,790.00 | 1,750.00 | 1,750.00 | 1,717.76 | 250,753 |
| 2024-11-05 | 1,743.00 | 1,771.00 | 1,736.00 | 1,742.00 | 1,709.91 | 166,067 |
| 2024-11-04 | 1,699.00 | 1,755.00 | 1,699.00 | 1,737.00 | 1,705.00 | 291,368 |
| 2024-11-01 | 1,730.00 | 1,730.00 | 1,699.00 | 1,705.00 | 1,673.59 | 102,048 |
| 2024-10-31 | 1,720.00 | 1,748.00 | 1,696.00 | 1,731.00 | 1,699.11 | 125,517 |
| 2024-10-30 | 1,721.00 | 1,741.00 | 1,715.00 | 1,729.00 | 1,697.15 | 155,197 |
| 2024-10-29 | 1,715.00 | 1,724.00 | 1,693.00 | 1,715.00 | 1,683.41 | 73,080 |
| 2024-10-28 | 1,676.00 | 1,722.00 | 1,676.00 | 1,715.00 | 1,683.41 | 180,724 |
| 2024-10-25 | 1,741.00 | 1,745.00 | 1,687.00 | 1,687.00 | 1,655.92 | 200,771 |
| 2024-10-24 | 1,767.00 | 1,767.00 | 1,722.00 | 1,725.00 | 1,693.22 | 189,556 |
| 2024-10-23 | 1,740.00 | 1,785.00 | 1,723.00 | 1,778.00 | 1,745.25 | 302,138 |
| 2024-10-22 | 1,775.00 | 1,798.00 | 1,739.00 | 1,740.00 | 1,707.95 | 345,785 |
| 2024-10-21 | 1,806.00 | 1,820.00 | 1,793.00 | 1,799.00 | 1,765.86 | 124,172 |
| 2024-10-18 | 1,810.00 | 1,845.00 | 1,778.00 | 1,802.00 | 1,768.81 | 402,388 |
| 2024-10-17 | 1,813.00 | 1,843.00 | 1,811.00 | 1,820.00 | 1,786.47 | 262,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.