NH SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 19,000.00 | 19,440.00 | 18,690.00 | 18,790.00 | 18,366.98 | 156,396 |
| 2024-07-24 | 18,500.00 | 19,570.00 | 18,340.00 | 19,300.00 | 18,865.49 | 279,043 |
| 2024-07-23 | 18,690.00 | 18,950.00 | 18,060.00 | 18,500.00 | 18,083.50 | 98,205 |
| 2024-07-22 | 18,830.00 | 19,300.00 | 18,370.00 | 18,530.00 | 18,112.83 | 130,142 |
| 2024-07-19 | 17,830.00 | 18,850.00 | 17,650.00 | 18,830.00 | 18,406.08 | 176,967 |
| 2024-07-18 | 18,350.00 | 18,400.00 | 17,840.00 | 17,990.00 | 17,584.99 | 113,168 |
| 2024-07-17 | 18,750.00 | 18,800.00 | 18,150.00 | 18,440.00 | 18,024.86 | 134,035 |
| 2024-07-16 | 18,600.00 | 19,060.00 | 18,340.00 | 18,800.00 | 18,376.75 | 160,153 |
| 2024-07-15 | 18,650.00 | 18,790.00 | 18,270.00 | 18,670.00 | 18,249.68 | 133,089 |
| 2024-07-12 | 18,280.00 | 18,910.00 | 17,950.00 | 18,630.00 | 18,210.58 | 185,922 |
| 2024-07-11 | 18,150.00 | 18,760.00 | 17,770.00 | 18,280.00 | 17,868.46 | 197,907 |
| 2024-07-10 | 18,630.00 | 18,670.00 | 17,990.00 | 18,130.00 | 17,721.83 | 173,324 |
| 2024-07-09 | 17,460.00 | 18,540.00 | 17,460.00 | 18,310.00 | 17,897.78 | 437,084 |
| 2024-07-08 | 16,840.00 | 17,700.00 | 16,750.00 | 17,460.00 | 17,066.92 | 150,837 |
| 2024-07-05 | 16,690.00 | 16,890.00 | 16,560.00 | 16,840.00 | 16,460.88 | 63,678 |
| 2024-07-04 | 17,360.00 | 17,360.00 | 16,690.00 | 16,690.00 | 16,314.25 | 129,294 |
| 2024-07-03 | 16,930.00 | 17,490.00 | 16,580.00 | 17,360.00 | 16,969.17 | 154,185 |
| 2024-07-02 | 17,000.00 | 17,240.00 | 16,600.00 | 16,900.00 | 16,519.53 | 121,980 |
| 2024-07-01 | 16,500.00 | 17,870.00 | 16,500.00 | 17,200.00 | 16,812.77 | 386,567 |
| 2024-06-28 | 16,590.00 | 16,750.00 | 16,100.00 | 16,450.00 | 16,079.66 | 130,638 |
| 2024-06-27 | 16,100.00 | 16,430.00 | 16,000.00 | 16,360.00 | 15,991.68 | 76,654 |
| 2024-06-26 | 16,100.00 | 16,550.00 | 15,930.00 | 16,100.00 | 15,737.54 | 81,965 |
| 2024-06-25 | 16,360.00 | 16,550.00 | 16,050.00 | 16,070.00 | 15,708.21 | 46,031 |
| 2024-06-24 | 16,030.00 | 16,580.00 | 16,030.00 | 16,360.00 | 15,991.68 | 86,401 |
| 2024-06-21 | 16,100.00 | 16,190.00 | 15,800.00 | 15,900.00 | 15,542.04 | 76,788 |
| 2024-06-20 | 15,950.00 | 16,350.00 | 15,910.00 | 16,200.00 | 15,835.29 | 74,385 |
| 2024-06-19 | 16,380.00 | 16,600.00 | 15,990.00 | 16,070.00 | 15,708.21 | 119,086 |
| 2024-06-18 | 16,930.00 | 17,050.00 | 16,120.00 | 16,400.00 | 16,030.78 | 120,776 |
| 2024-06-17 | 16,800.00 | 17,130.00 | 16,700.00 | 16,920.00 | 16,539.08 | 71,909 |
| 2024-06-14 | 16,500.00 | 17,040.00 | 16,450.00 | 16,780.00 | 16,402.23 | 83,774 |
| 2024-06-13 | 16,200.00 | 16,560.00 | 16,200.00 | 16,470.00 | 16,099.21 | 95,861 |
| 2024-06-12 | 16,550.00 | 17,000.00 | 16,060.00 | 16,310.00 | 15,942.81 | 222,824 |
| 2024-06-11 | 17,490.00 | 17,700.00 | 16,670.00 | 16,710.00 | 16,333.80 | 137,210 |
| 2024-06-10 | 17,170.00 | 17,610.00 | 16,900.00 | 17,490.00 | 17,096.24 | 82,298 |
| 2024-06-07 | 17,500.00 | 17,600.00 | 16,910.00 | 17,170.00 | 16,783.45 | 122,595 |
| 2024-06-05 | 17,880.00 | 17,880.00 | 17,480.00 | 17,500.00 | 17,106.02 | 86,101 |
| 2024-06-04 | 17,330.00 | 17,930.00 | 16,900.00 | 17,730.00 | 17,330.84 | 132,520 |
| 2024-06-03 | 17,100.00 | 17,620.00 | 16,900.00 | 17,050.00 | 16,666.15 | 107,330 |
| 2024-05-31 | 17,880.00 | 17,880.00 | 16,600.00 | 17,650.00 | 17,252.64 | 111,814 |
| 2024-05-30 | 17,400.00 | 18,050.00 | 17,370.00 | 17,660.00 | 17,262.42 | 76,171 |
| 2024-05-29 | 17,810.00 | 18,160.00 | 17,420.00 | 17,580.00 | 17,184.22 | 154,786 |
| 2024-05-28 | 16,730.00 | 17,850.00 | 16,720.00 | 17,810.00 | 17,409.04 | 159,583 |
| 2024-05-27 | 16,350.00 | 16,880.00 | 16,350.00 | 16,790.00 | 16,412.00 | 92,157 |
| 2024-05-24 | 16,510.00 | 16,680.00 | 16,210.00 | 16,350.00 | 15,981.91 | 73,981 |
| 2024-05-23 | 17,010.00 | 17,010.00 | 16,570.00 | 16,590.00 | 16,216.51 | 115,666 |
| 2024-05-22 | 17,280.00 | 17,350.00 | 16,870.00 | 17,000.00 | 16,617.27 | 115,464 |
| 2024-05-21 | 17,250.00 | 17,340.00 | 16,920.00 | 17,080.00 | 16,695.47 | 97,482 |
| 2024-05-20 | 17,410.00 | 17,410.00 | 16,800.00 | 17,390.00 | 16,998.49 | 161,855 |
| 2024-05-17 | 17,300.00 | 17,620.00 | 16,800.00 | 17,370.00 | 16,978.94 | 137,583 |
| 2024-05-16 | 17,220.00 | 17,620.00 | 17,070.00 | 17,310.00 | 16,920.30 | 135,606 |
| 2024-05-14 | 16,670.00 | 17,410.00 | 16,530.00 | 17,200.00 | 16,812.77 | 214,548 |
| 2024-05-13 | 16,140.00 | 16,700.00 | 16,140.00 | 16,530.00 | 16,157.86 | 150,081 |
| 2024-05-10 | 16,290.00 | 16,530.00 | 16,000.00 | 16,040.00 | 15,678.89 | 156,583 |
| 2024-05-09 | 15,690.00 | 16,260.00 | 15,560.00 | 16,210.00 | 15,845.06 | 113,664 |
| 2024-05-08 | 15,250.00 | 16,050.00 | 15,250.00 | 15,720.00 | 15,366.09 | 169,769 |
| 2024-05-07 | 15,630.00 | 15,630.00 | 15,320.00 | 15,400.00 | 15,053.30 | 42,609 |
| 2024-05-03 | 15,920.00 | 15,990.00 | 15,380.00 | 15,630.00 | 15,278.12 | 57,568 |
| 2024-05-02 | 15,740.00 | 16,060.00 | 15,620.00 | 15,910.00 | 15,551.81 | 55,570 |
| 2024-04-30 | 15,890.00 | 16,100.00 | 15,800.00 | 15,900.00 | 15,542.04 | 52,348 |
| 2024-04-29 | 16,040.00 | 16,160.00 | 15,700.00 | 15,890.00 | 15,532.26 | 67,482 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 150.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.