NH SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,920.00 | 9,150.00 | 8,870.00 | 9,150.00 | 9,150.00 | 20,636 |
| 2026-10-16 | 9,220.00 | 9,290.00 | 9,050.00 | 9,120.00 | 9,120.00 | 64,076 |
| 2026-10-15 | 9,220.00 | 9,240.00 | 8,900.00 | 9,150.00 | 9,150.00 | 44,501 |
| 2026-10-14 | 9,420.00 | 9,590.00 | 9,270.00 | 9,390.00 | 9,390.00 | 19,120 |
| 2026-10-13 | 9,500.00 | 9,500.00 | 9,280.00 | 9,410.00 | 9,410.00 | 18,388 |
| 2026-10-12 | 9,880.00 | 9,880.00 | 9,510.00 | 9,600.00 | 9,600.00 | 32,261 |
| 2026-10-08 | 9,860.00 | 9,950.00 | 9,770.00 | 9,790.00 | 9,790.00 | 19,104 |
| 2026-10-07 | 9,810.00 | 10,190.00 | 9,720.00 | 9,930.00 | 9,930.00 | 59,051 |
| 2026-10-06 | 9,770.00 | 9,850.00 | 9,660.00 | 9,720.00 | 9,720.00 | 14,558 |
| 2026-10-02 | 9,620.00 | 9,770.00 | 9,620.00 | 9,750.00 | 9,750.00 | 16,327 |
| 2026-10-01 | 9,600.00 | 9,730.00 | 9,450.00 | 9,700.00 | 9,700.00 | 14,913 |
| 2026-09-30 | 9,510.00 | 9,660.00 | 9,470.00 | 9,590.00 | 9,590.00 | 13,584 |
| 2026-09-29 | 9,530.00 | 9,530.00 | 9,360.00 | 9,430.00 | 9,430.00 | 11,849 |
| 2026-09-28 | 9,420.00 | 9,640.00 | 9,300.00 | 9,540.00 | 9,540.00 | 22,491 |
| 2026-09-23 | 9,390.00 | 9,420.00 | 9,260.00 | 9,350.00 | 9,350.00 | 28,490 |
| 2026-09-22 | 9,440.00 | 9,440.00 | 9,250.00 | 9,300.00 | 9,300.00 | 36,289 |
| 2026-09-21 | 9,400.00 | 9,540.00 | 9,360.00 | 9,450.00 | 9,450.00 | 17,969 |
| 2026-09-18 | 9,410.00 | 9,480.00 | 9,280.00 | 9,340.00 | 9,340.00 | 21,415 |
| 2026-09-17 | 9,470.00 | 9,490.00 | 9,330.00 | 9,410.00 | 9,410.00 | 11,418 |
| 2026-09-16 | 9,400.00 | 9,530.00 | 9,260.00 | 9,470.00 | 9,470.00 | 26,313 |
| 2026-09-15 | 9,480.00 | 9,620.00 | 9,400.00 | 9,430.00 | 9,430.00 | 25,244 |
| 2026-09-14 | 9,580.00 | 9,620.00 | 9,430.00 | 9,610.00 | 9,610.00 | 19,722 |
| 2026-09-11 | 9,510.00 | 9,640.00 | 9,400.00 | 9,600.00 | 9,600.00 | 16,614 |
| 2026-09-10 | 9,650.00 | 9,650.00 | 9,310.00 | 9,520.00 | 9,520.00 | 52,112 |
| 2026-09-09 | 9,770.00 | 9,780.00 | 9,530.00 | 9,650.00 | 9,650.00 | 75,792 |
| 2026-09-08 | 9,830.00 | 9,900.00 | 9,710.00 | 9,730.00 | 9,730.00 | 14,517 |
| 2026-09-07 | 9,870.00 | 9,960.00 | 9,700.00 | 9,750.00 | 9,750.00 | 29,220 |
| 2026-09-04 | 9,890.00 | 9,890.00 | 9,630.00 | 9,760.00 | 9,760.00 | 36,317 |
| 2026-09-03 | 9,970.00 | 9,990.00 | 9,670.00 | 9,810.00 | 9,810.00 | 47,046 |
| 2026-09-02 | 10,010.00 | 10,050.00 | 9,840.00 | 9,860.00 | 9,860.00 | 29,633 |
| 2026-09-01 | 10,140.00 | 10,150.00 | 10,000.00 | 10,080.00 | 10,080.00 | 16,043 |
| 2026-08-31 | 10,370.00 | 10,370.00 | 9,780.00 | 10,130.00 | 10,130.00 | 47,990 |
| 2026-08-28 | 10,230.00 | 10,370.00 | 10,070.00 | 10,370.00 | 10,370.00 | 19,654 |
| 2026-08-27 | 10,400.00 | 10,400.00 | 10,100.00 | 10,100.00 | 10,100.00 | 24,390 |
| 2026-08-26 | 10,320.00 | 10,450.00 | 10,210.00 | 10,340.00 | 10,340.00 | 25,703 |
| 2026-08-25 | 10,320.00 | 10,320.00 | 9,950.00 | 10,270.00 | 10,270.00 | 40,256 |
| 2026-08-24 | 10,340.00 | 10,530.00 | 10,260.00 | 10,310.00 | 10,310.00 | 22,144 |
| 2026-08-21 | 10,370.00 | 10,370.00 | 10,000.00 | 10,050.00 | 10,050.00 | 22,689 |
| 2026-08-20 | 10,450.00 | 10,590.00 | 10,340.00 | 10,450.00 | 10,450.00 | 11,727 |
| 2026-08-19 | 10,900.00 | 10,900.00 | 10,170.00 | 10,200.00 | 10,200.00 | 38,877 |
| 2026-08-18 | 11,300.00 | 11,480.00 | 10,770.00 | 10,830.00 | 10,830.00 | 75,331 |
| 2026-08-14 | 11,310.00 | 11,460.00 | 11,220.00 | 11,300.00 | 11,300.00 | 9,896 |
| 2026-08-13 | 11,340.00 | 11,450.00 | 11,120.00 | 11,310.00 | 11,310.00 | 28,582 |
| 2026-08-12 | 11,570.00 | 11,680.00 | 11,250.00 | 11,340.00 | 11,340.00 | 29,362 |
| 2026-08-11 | 11,160.00 | 11,770.00 | 11,100.00 | 11,570.00 | 11,570.00 | 32,199 |
| 2026-08-10 | 11,130.00 | 11,300.00 | 10,990.00 | 11,240.00 | 11,240.00 | 32,825 |
| 2026-08-07 | 11,440.00 | 11,440.00 | 10,860.00 | 10,990.00 | 10,990.00 | 35,642 |
| 2026-08-06 | 11,450.00 | 11,450.00 | 11,070.00 | 11,280.00 | 11,280.00 | 22,432 |
| 2026-08-05 | 11,400.00 | 11,460.00 | 11,150.00 | 11,260.00 | 11,260.00 | 38,737 |
| 2026-08-04 | 11,210.00 | 11,610.00 | 11,100.00 | 11,290.00 | 11,290.00 | 116,697 |
| 2026-08-03 | 11,630.00 | 11,850.00 | 11,000.00 | 11,250.00 | 11,250.00 | 176,477 |
| 2026-07-31 | 11,290.00 | 11,580.00 | 10,900.00 | 11,550.00 | 11,550.00 | 115,945 |
| 2026-07-30 | 10,500.00 | 11,110.00 | 10,500.00 | 10,760.00 | 10,760.00 | 179,175 |
| 2026-07-29 | 11,230.00 | 11,520.00 | 10,750.00 | 10,950.00 | 10,950.00 | 141,609 |
| 2026-07-28 | 11,350.00 | 11,440.00 | 11,010.00 | 11,230.00 | 11,230.00 | 130,017 |
| 2026-07-27 | 10,950.00 | 11,350.00 | 10,710.00 | 11,350.00 | 11,350.00 | 31,243 |
| 2026-07-24 | 10,560.00 | 11,290.00 | 10,560.00 | 10,950.00 | 10,950.00 | 39,548 |
| 2026-07-23 | 10,400.00 | 10,700.00 | 10,350.00 | 10,700.00 | 10,700.00 | 27,880 |
| 2026-07-22 | 10,410.00 | 10,570.00 | 10,390.00 | 10,440.00 | 10,440.00 | 21,076 |
| 2026-07-21 | 10,530.00 | 10,700.00 | 10,270.00 | 10,420.00 | 10,420.00 | 56,090 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 150.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.