NH SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,920.00 | 9,150.00 | 8,870.00 | 9,150.00 | 9,150.00 | 20,636 |
| 2026-10-16 | 9,220.00 | 9,290.00 | 9,050.00 | 9,120.00 | 9,120.00 | 64,076 |
| 2026-10-15 | 9,220.00 | 9,240.00 | 8,900.00 | 9,150.00 | 9,150.00 | 44,501 |
| 2026-10-14 | 9,420.00 | 9,590.00 | 9,270.00 | 9,390.00 | 9,390.00 | 19,120 |
| 2026-10-13 | 9,500.00 | 9,500.00 | 9,280.00 | 9,410.00 | 9,410.00 | 18,388 |
| 2026-10-12 | 9,880.00 | 9,880.00 | 9,510.00 | 9,600.00 | 9,600.00 | 32,261 |
| 2026-10-08 | 9,860.00 | 9,950.00 | 9,770.00 | 9,790.00 | 9,790.00 | 19,104 |
| 2026-10-07 | 9,810.00 | 10,190.00 | 9,720.00 | 9,930.00 | 9,930.00 | 59,051 |
| 2026-10-06 | 9,770.00 | 9,850.00 | 9,660.00 | 9,720.00 | 9,720.00 | 14,558 |
| 2026-10-02 | 9,620.00 | 9,770.00 | 9,620.00 | 9,750.00 | 9,750.00 | 16,327 |
| 2026-10-01 | 9,600.00 | 9,730.00 | 9,450.00 | 9,700.00 | 9,700.00 | 14,913 |
| 2026-09-30 | 9,510.00 | 9,660.00 | 9,470.00 | 9,590.00 | 9,590.00 | 13,584 |
| 2026-09-29 | 9,530.00 | 9,530.00 | 9,360.00 | 9,430.00 | 9,430.00 | 11,849 |
| 2026-09-28 | 9,420.00 | 9,640.00 | 9,300.00 | 9,540.00 | 9,540.00 | 22,491 |
| 2026-09-23 | 9,390.00 | 9,420.00 | 9,260.00 | 9,350.00 | 9,350.00 | 28,490 |
| 2026-09-22 | 9,440.00 | 9,440.00 | 9,250.00 | 9,300.00 | 9,300.00 | 36,289 |
| 2026-09-21 | 9,400.00 | 9,540.00 | 9,360.00 | 9,450.00 | 9,450.00 | 17,969 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 150.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.