NH SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 15,940.00 | 16,250.00 | 15,640.00 | 15,900.00 | 15,542.04 | 122,671 |
| 2024-04-25 | 15,370.00 | 16,050.00 | 15,370.00 | 15,960.00 | 15,600.69 | 164,714 |
| 2024-04-24 | 15,240.00 | 15,600.00 | 14,960.00 | 15,510.00 | 15,160.82 | 144,179 |
| 2024-04-23 | 14,840.00 | 15,430.00 | 14,840.00 | 15,010.00 | 14,672.08 | 88,283 |
| 2024-04-22 | 14,860.00 | 14,990.00 | 14,700.00 | 14,840.00 | 14,505.90 | 127,726 |
| 2024-04-19 | 15,100.00 | 15,280.00 | 14,600.00 | 14,810.00 | 14,476.58 | 103,394 |
| 2024-04-18 | 15,000.00 | 15,340.00 | 14,870.00 | 15,170.00 | 14,828.47 | 73,491 |
| 2024-04-17 | 14,940.00 | 15,400.00 | 14,760.00 | 14,850.00 | 14,515.68 | 110,247 |
| 2024-04-16 | 15,040.00 | 15,050.00 | 14,610.00 | 14,720.00 | 14,388.60 | 135,728 |
| 2024-04-15 | 14,500.00 | 15,270.00 | 14,280.00 | 15,040.00 | 14,701.40 | 184,824 |
| 2024-04-12 | 14,150.00 | 15,030.00 | 14,150.00 | 14,550.00 | 14,222.43 | 226,955 |
| 2024-04-11 | 13,630.00 | 14,310.00 | 13,400.00 | 14,230.00 | 13,909.64 | 112,385 |
| 2024-04-09 | 13,640.00 | 13,830.00 | 13,450.00 | 13,710.00 | 13,401.34 | 62,751 |
| 2024-04-08 | 14,050.00 | 14,120.00 | 13,640.00 | 13,640.00 | 13,332.92 | 80,162 |
| 2024-04-05 | 14,100.00 | 14,500.00 | 13,920.00 | 14,050.00 | 13,733.69 | 69,842 |
| 2024-04-04 | 14,000.00 | 14,350.00 | 13,920.00 | 14,300.00 | 13,978.06 | 57,483 |
| 2024-04-03 | 14,190.00 | 14,290.00 | 13,950.00 | 14,000.00 | 13,684.81 | 74,398 |
| 2024-04-02 | 14,780.00 | 14,780.00 | 14,150.00 | 14,190.00 | 13,870.54 | 115,571 |
| 2024-04-01 | 14,280.00 | 14,900.00 | 14,260.00 | 14,740.00 | 14,408.15 | 188,022 |
| 2024-03-29 | 14,110.00 | 14,330.00 | 13,950.00 | 14,230.00 | 13,909.64 | 106,912 |
| 2024-03-28 | 14,040.00 | 14,380.00 | 13,990.00 | 14,120.00 | 13,606.62 | 125,720 |
| 2024-03-27 | 14,480.00 | 14,490.00 | 13,860.00 | 14,030.00 | 13,519.89 | 257,787 |
| 2024-03-26 | 14,470.00 | 14,590.00 | 14,210.00 | 14,360.00 | 13,837.89 | 129,561 |
| 2024-03-25 | 14,330.00 | 14,680.00 | 14,190.00 | 14,560.00 | 14,030.62 | 137,161 |
| 2024-03-22 | 14,500.00 | 14,890.00 | 14,250.00 | 14,300.00 | 13,780.07 | 328,464 |
| 2024-03-21 | 14,900.00 | 15,090.00 | 14,500.00 | 14,580.00 | 14,049.89 | 447,568 |
| 2024-03-20 | 14,000.00 | 16,000.00 | 14,000.00 | 15,600.00 | 15,032.80 | 2,631,458 |
| 2024-03-19 | 13,900.00 | 14,100.00 | 13,590.00 | 13,740.00 | 13,240.43 | 201,729 |
| 2024-03-18 | 14,180.00 | 14,670.00 | 13,810.00 | 13,890.00 | 13,384.98 | 223,921 |
| 2024-03-15 | 14,510.00 | 14,630.00 | 14,060.00 | 14,130.00 | 13,616.25 | 225,513 |
| 2024-03-14 | 14,700.00 | 14,760.00 | 14,250.00 | 14,590.00 | 14,059.53 | 115,599 |
| 2024-03-13 | 14,870.00 | 14,870.00 | 14,510.00 | 14,570.00 | 14,040.25 | 72,890 |
| 2024-03-12 | 14,780.00 | 14,890.00 | 14,430.00 | 14,590.00 | 14,059.53 | 130,460 |
| 2024-03-11 | 15,190.00 | 15,480.00 | 14,610.00 | 14,780.00 | 14,242.62 | 153,491 |
| 2024-03-08 | 15,110.00 | 15,300.00 | 14,900.00 | 15,190.00 | 14,637.71 | 96,488 |
| 2024-03-07 | 15,450.00 | 15,490.00 | 14,950.00 | 15,020.00 | 14,473.89 | 235,351 |
| 2024-03-06 | 15,340.00 | 15,550.00 | 15,260.00 | 15,450.00 | 14,888.26 | 88,106 |
| 2024-03-05 | 15,550.00 | 15,750.00 | 15,290.00 | 15,340.00 | 14,782.26 | 93,088 |
| 2024-03-04 | 15,970.00 | 16,090.00 | 15,520.00 | 15,700.00 | 15,129.17 | 141,725 |
| 2024-02-29 | 16,020.00 | 16,200.00 | 15,750.00 | 15,940.00 | 15,360.44 | 173,846 |
| 2024-02-28 | 16,310.00 | 16,560.00 | 16,060.00 | 16,090.00 | 15,504.99 | 84,734 |
| 2024-02-27 | 16,630.00 | 17,010.00 | 16,300.00 | 16,310.00 | 15,716.99 | 155,477 |
| 2024-02-26 | 17,050.00 | 17,400.00 | 16,780.00 | 16,980.00 | 16,362.63 | 49,130 |
| 2024-02-23 | 16,900.00 | 17,440.00 | 16,800.00 | 17,030.00 | 16,410.81 | 100,051 |
| 2024-02-22 | 17,500.00 | 17,580.00 | 16,860.00 | 16,910.00 | 16,295.17 | 165,106 |
| 2024-02-21 | 17,900.00 | 18,130.00 | 17,290.00 | 17,350.00 | 16,719.18 | 96,107 |
| 2024-02-20 | 17,790.00 | 18,180.00 | 17,230.00 | 17,900.00 | 17,249.18 | 169,024 |
| 2024-02-19 | 18,380.00 | 18,390.00 | 17,920.00 | 18,060.00 | 17,403.36 | 75,237 |
| 2024-02-16 | 17,550.00 | 18,750.00 | 17,500.00 | 18,350.00 | 17,682.82 | 252,043 |
| 2024-02-15 | 17,430.00 | 17,850.00 | 17,320.00 | 17,480.00 | 16,844.45 | 112,705 |
| 2024-02-14 | 17,280.00 | 17,850.00 | 17,160.00 | 17,430.00 | 16,796.27 | 71,829 |
| 2024-02-13 | 16,200.00 | 17,490.00 | 16,110.00 | 17,430.00 | 16,796.27 | 142,852 |
| 2024-02-08 | 16,200.00 | 16,500.00 | 15,960.00 | 16,200.00 | 15,610.99 | 76,230 |
| 2024-02-07 | 16,490.00 | 16,500.00 | 15,990.00 | 16,170.00 | 15,582.08 | 94,325 |
| 2024-02-06 | 15,970.00 | 16,180.00 | 15,670.00 | 15,960.00 | 15,379.72 | 106,553 |
| 2024-02-05 | 16,490.00 | 16,720.00 | 15,930.00 | 15,940.00 | 15,360.44 | 126,257 |
| 2024-02-02 | 16,600.00 | 16,700.00 | 16,160.00 | 16,360.00 | 15,765.17 | 156,437 |
| 2024-02-01 | 16,750.00 | 16,790.00 | 15,980.00 | 16,590.00 | 15,986.81 | 160,045 |
| 2024-01-31 | 17,600.00 | 17,600.00 | 16,550.00 | 16,600.00 | 15,996.45 | 188,954 |
| 2024-01-30 | 17,360.00 | 17,650.00 | 17,240.00 | 17,460.00 | 16,825.18 | 63,223 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 150.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.