NH SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 17,480.00 | 17,800.00 | 17,170.00 | 17,340.00 | 16,709.54 | 88,981 |
| 2024-01-26 | 17,470.00 | 17,830.00 | 17,150.00 | 17,340.00 | 16,709.54 | 58,510 |
| 2024-01-25 | 18,100.00 | 18,200.00 | 17,600.00 | 17,600.00 | 16,960.09 | 75,914 |
| 2024-01-24 | 18,230.00 | 18,250.00 | 17,770.00 | 18,090.00 | 17,432.27 | 93,853 |
| 2024-01-23 | 18,050.00 | 18,590.00 | 18,000.00 | 18,200.00 | 17,538.27 | 81,381 |
| 2024-01-22 | 18,900.00 | 18,900.00 | 18,100.00 | 18,170.00 | 17,509.36 | 94,548 |
| 2024-01-19 | 18,410.00 | 18,980.00 | 18,270.00 | 18,820.00 | 18,135.73 | 184,766 |
| 2024-01-18 | 17,700.00 | 18,610.00 | 17,700.00 | 18,300.00 | 17,634.64 | 148,054 |
| 2024-01-17 | 17,820.00 | 18,200.00 | 17,530.00 | 17,850.00 | 17,201.00 | 156,332 |
| 2024-01-16 | 18,200.00 | 18,550.00 | 17,910.00 | 17,950.00 | 17,297.36 | 94,847 |
| 2024-01-15 | 18,250.00 | 19,320.00 | 18,030.00 | 18,340.00 | 17,673.18 | 216,319 |
| 2024-01-12 | 18,710.00 | 18,710.00 | 18,030.00 | 18,400.00 | 17,731.00 | 123,073 |
| 2024-01-11 | 18,810.00 | 18,980.00 | 18,380.00 | 18,520.00 | 17,846.64 | 125,039 |
| 2024-01-10 | 19,400.00 | 19,500.00 | 18,820.00 | 18,830.00 | 18,145.37 | 93,405 |
| 2024-01-09 | 18,710.00 | 19,600.00 | 18,710.00 | 19,400.00 | 18,694.64 | 147,798 |
| 2024-01-08 | 18,700.00 | 19,030.00 | 18,550.00 | 18,750.00 | 18,068.27 | 149,925 |
| 2024-01-05 | 19,850.00 | 19,890.00 | 18,620.00 | 18,870.00 | 18,183.91 | 282,221 |
| 2024-01-04 | 20,100.00 | 20,250.00 | 19,620.00 | 19,670.00 | 18,954.82 | 143,204 |
| 2024-01-03 | 20,300.00 | 20,850.00 | 19,980.00 | 20,100.00 | 19,369.19 | 162,653 |
| 2024-01-02 | 20,250.00 | 20,550.00 | 19,540.00 | 20,300.00 | 19,561.92 | 264,385 |
| 2023-12-28 | 20,650.00 | 20,750.00 | 19,860.00 | 20,500.00 | 19,754.65 | 169,445 |
| 2023-12-27 | 20,650.00 | 21,500.00 | 20,500.00 | 20,800.00 | 20,043.74 | 338,936 |
| 2023-12-26 | 20,850.00 | 21,350.00 | 20,150.00 | 20,500.00 | 19,754.65 | 575,801 |
| 2023-12-22 | 21,300.00 | 21,450.00 | 20,700.00 | 20,750.00 | 19,995.56 | 194,513 |
| 2023-12-21 | 21,500.00 | 22,000.00 | 21,250.00 | 21,400.00 | 20,621.92 | 212,235 |
| 2023-12-20 | 20,000.00 | 22,150.00 | 20,000.00 | 21,500.00 | 20,718.29 | 740,078 |
| 2023-12-19 | 19,000.00 | 20,700.00 | 18,880.00 | 20,300.00 | 19,561.92 | 708,801 |
| 2023-12-18 | 19,040.00 | 19,330.00 | 18,900.00 | 19,000.00 | 18,309.19 | 80,684 |
| 2023-12-15 | 19,290.00 | 19,540.00 | 18,990.00 | 19,000.00 | 18,309.19 | 150,059 |
| 2023-12-14 | 18,900.00 | 19,410.00 | 18,900.00 | 19,140.00 | 18,444.09 | 108,048 |
| 2023-12-13 | 18,870.00 | 19,380.00 | 18,740.00 | 18,880.00 | 18,193.55 | 206,581 |
| 2023-12-12 | 18,500.00 | 18,950.00 | 18,300.00 | 18,880.00 | 18,193.55 | 150,985 |
| 2023-12-11 | 18,640.00 | 18,890.00 | 18,330.00 | 18,410.00 | 17,740.64 | 95,675 |
| 2023-12-08 | 18,950.00 | 18,990.00 | 18,480.00 | 18,770.00 | 18,087.55 | 151,329 |
| 2023-12-07 | 19,050.00 | 19,480.00 | 18,810.00 | 18,830.00 | 18,145.37 | 416,406 |
| 2023-12-06 | 19,050.00 | 19,500.00 | 18,400.00 | 18,610.00 | 17,933.37 | 642,591 |
| 2023-12-05 | 18,300.00 | 19,100.00 | 18,210.00 | 18,760.00 | 18,077.91 | 290,897 |
| 2023-12-04 | 18,400.00 | 18,420.00 | 17,910.00 | 18,290.00 | 17,625.00 | 82,268 |
| 2023-12-01 | 17,810.00 | 18,600.00 | 17,710.00 | 18,360.00 | 17,692.45 | 188,964 |
| 2023-11-30 | 17,670.00 | 17,940.00 | 17,600.00 | 17,910.00 | 17,258.82 | 45,042 |
| 2023-11-29 | 18,050.00 | 18,120.00 | 17,580.00 | 17,630.00 | 16,989.00 | 104,327 |
| 2023-11-28 | 18,280.00 | 18,450.00 | 18,050.00 | 18,120.00 | 17,461.18 | 81,307 |
| 2023-11-27 | 18,240.00 | 18,450.00 | 18,010.00 | 18,320.00 | 17,653.91 | 123,095 |
| 2023-11-24 | 17,670.00 | 18,150.00 | 17,380.00 | 18,100.00 | 17,441.91 | 130,346 |
| 2023-11-23 | 17,150.00 | 17,740.00 | 16,500.00 | 17,630.00 | 16,989.00 | 177,508 |
| 2023-11-22 | 17,080.00 | 17,470.00 | 16,890.00 | 17,320.00 | 16,690.27 | 97,518 |
| 2023-11-21 | 17,280.00 | 17,300.00 | 16,930.00 | 17,080.00 | 16,458.99 | 56,546 |
| 2023-11-20 | 16,830.00 | 17,750.00 | 16,830.00 | 17,170.00 | 16,545.72 | 85,084 |
| 2023-11-17 | 17,420.00 | 18,450.00 | 16,810.00 | 16,950.00 | 16,333.72 | 389,282 |
| 2023-11-16 | 17,470.00 | 17,610.00 | 17,010.00 | 17,450.00 | 16,815.54 | 81,112 |
| 2023-11-15 | 16,960.00 | 17,300.00 | 16,910.00 | 17,120.00 | 16,497.54 | 128,122 |
| 2023-11-14 | 16,660.00 | 17,150.00 | 16,660.00 | 16,940.00 | 16,324.08 | 76,134 |
| 2023-11-13 | 17,930.00 | 18,040.00 | 16,650.00 | 16,660.00 | 16,054.26 | 213,697 |
| 2023-11-10 | 17,900.00 | 18,320.00 | 17,800.00 | 17,930.00 | 17,278.09 | 93,430 |
| 2023-11-09 | 18,800.00 | 19,140.00 | 17,930.00 | 17,990.00 | 17,335.91 | 277,072 |
| 2023-11-08 | 19,100.00 | 20,050.00 | 18,950.00 | 18,950.00 | 18,261.00 | 283,357 |
| 2023-11-07 | 18,250.00 | 19,690.00 | 18,250.00 | 19,290.00 | 18,588.64 | 468,242 |
| 2023-11-06 | 18,110.00 | 18,260.00 | 17,990.00 | 18,250.00 | 17,586.45 | 61,979 |
| 2023-11-03 | 17,850.00 | 18,240.00 | 17,630.00 | 18,110.00 | 17,451.54 | 72,820 |
| 2023-11-02 | 17,620.00 | 17,850.00 | 17,170.00 | 17,730.00 | 17,085.36 | 82,140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 150.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.