NH SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 16,430.00 | 17,380.00 | 16,430.00 | 17,090.00 | 16,468.63 | 134,404 |
| 2023-10-31 | 16,400.00 | 16,800.00 | 16,200.00 | 16,430.00 | 15,832.63 | 67,913 |
| 2023-10-30 | 16,390.00 | 16,730.00 | 15,960.00 | 16,400.00 | 15,803.72 | 64,179 |
| 2023-10-27 | 16,600.00 | 17,200.00 | 16,230.00 | 16,550.00 | 15,948.26 | 226,985 |
| 2023-10-26 | 16,550.00 | 16,790.00 | 16,400.00 | 16,630.00 | 16,025.36 | 117,283 |
| 2023-10-25 | 17,400.00 | 17,400.00 | 16,520.00 | 16,850.00 | 16,237.36 | 126,371 |
| 2023-10-24 | 17,150.00 | 17,750.00 | 16,720.00 | 17,300.00 | 16,670.99 | 119,313 |
| 2023-10-23 | 16,850.00 | 17,760.00 | 16,780.00 | 17,090.00 | 16,468.63 | 146,999 |
| 2023-10-20 | 17,520.00 | 17,800.00 | 16,500.00 | 17,040.00 | 16,420.45 | 428,361 |
| 2023-10-19 | 18,700.00 | 19,060.00 | 17,670.00 | 17,820.00 | 17,172.09 | 165,716 |
| 2023-10-18 | 19,460.00 | 19,690.00 | 18,720.00 | 19,080.00 | 18,386.28 | 111,939 |
| 2023-10-17 | 19,310.00 | 19,670.00 | 19,310.00 | 19,460.00 | 18,752.46 | 55,748 |
| 2023-10-16 | 19,370.00 | 19,770.00 | 19,140.00 | 19,140.00 | 18,444.09 | 95,214 |
| 2023-10-13 | 19,390.00 | 19,800.00 | 19,120.00 | 19,360.00 | 18,656.10 | 90,623 |
| 2023-10-12 | 19,020.00 | 19,630.00 | 18,800.00 | 19,390.00 | 18,685.01 | 116,607 |
| 2023-10-11 | 18,700.00 | 19,400.00 | 18,700.00 | 18,940.00 | 18,251.37 | 76,654 |
| 2023-10-10 | 18,960.00 | 19,630.00 | 18,580.00 | 18,970.00 | 18,280.28 | 188,120 |
| 2023-10-06 | 17,650.00 | 19,350.00 | 17,650.00 | 18,960.00 | 18,270.64 | 229,537 |
| 2023-10-05 | 18,000.00 | 18,180.00 | 17,360.00 | 17,530.00 | 16,892.63 | 153,959 |
| 2023-10-04 | 18,430.00 | 18,650.00 | 17,600.00 | 18,090.00 | 17,432.27 | 119,756 |
| 2023-09-27 | 18,120.00 | 18,680.00 | 18,050.00 | 18,450.00 | 17,779.18 | 56,596 |
| 2023-09-26 | 18,500.00 | 18,560.00 | 18,000.00 | 18,420.00 | 17,750.27 | 64,743 |
| 2023-09-25 | 17,900.00 | 18,600.00 | 17,900.00 | 18,400.00 | 17,731.00 | 107,543 |
| 2023-09-22 | 17,700.00 | 18,550.00 | 17,500.00 | 18,040.00 | 17,384.09 | 111,254 |
| 2023-09-21 | 18,410.00 | 18,430.00 | 17,600.00 | 17,900.00 | 17,249.18 | 183,825 |
| 2023-09-20 | 19,480.00 | 19,900.00 | 17,810.00 | 18,420.00 | 17,750.27 | 312,626 |
| 2023-09-19 | 19,980.00 | 19,980.00 | 19,420.00 | 19,650.00 | 18,935.55 | 58,893 |
| 2023-09-18 | 19,400.00 | 19,980.00 | 19,390.00 | 19,980.00 | 19,253.55 | 81,922 |
| 2023-09-15 | 19,500.00 | 19,640.00 | 19,180.00 | 19,500.00 | 18,791.01 | 93,770 |
| 2023-09-14 | 19,900.00 | 20,150.00 | 19,320.00 | 19,500.00 | 18,791.01 | 165,585 |
| 2023-09-13 | 20,000.00 | 20,300.00 | 19,540.00 | 19,810.00 | 19,089.73 | 122,656 |
| 2023-09-12 | 20,800.00 | 20,850.00 | 19,980.00 | 20,000.00 | 19,272.83 | 174,870 |
| 2023-09-11 | 20,650.00 | 21,000.00 | 20,050.00 | 20,800.00 | 20,043.74 | 231,476 |
| 2023-09-08 | 19,350.00 | 20,700.00 | 19,210.00 | 20,700.00 | 19,947.38 | 378,638 |
| 2023-09-07 | 18,800.00 | 19,530.00 | 18,700.00 | 19,350.00 | 18,646.46 | 157,220 |
| 2023-09-06 | 19,080.00 | 19,260.00 | 18,750.00 | 18,830.00 | 18,145.37 | 71,098 |
| 2023-09-05 | 18,800.00 | 19,130.00 | 18,600.00 | 19,000.00 | 18,309.19 | 51,894 |
| 2023-09-04 | 19,400.00 | 19,400.00 | 18,700.00 | 18,970.00 | 18,280.28 | 196,588 |
| 2023-09-01 | 19,800.00 | 19,950.00 | 19,270.00 | 19,520.00 | 18,810.28 | 204,950 |
| 2023-08-31 | 19,300.00 | 20,300.00 | 19,270.00 | 19,800.00 | 19,080.10 | 464,941 |
| 2023-08-30 | 19,000.00 | 19,930.00 | 18,800.00 | 19,340.00 | 18,636.82 | 444,422 |
| 2023-08-29 | 18,900.00 | 19,170.00 | 18,330.00 | 18,860.00 | 18,174.28 | 168,770 |
| 2023-08-28 | 18,320.00 | 18,900.00 | 17,820.00 | 18,590.00 | 17,914.09 | 217,723 |
| 2023-08-25 | 18,050.00 | 18,480.00 | 18,000.00 | 18,320.00 | 17,653.91 | 124,999 |
| 2023-08-24 | 17,840.00 | 18,470.00 | 17,600.00 | 18,050.00 | 17,393.73 | 125,389 |
| 2023-08-23 | 18,340.00 | 19,570.00 | 17,840.00 | 17,840.00 | 17,191.36 | 609,236 |
| 2023-08-22 | 17,610.00 | 18,740.00 | 17,610.00 | 17,910.00 | 17,258.82 | 191,456 |
| 2023-08-21 | 18,100.00 | 18,360.00 | 17,610.00 | 17,770.00 | 17,123.91 | 149,237 |
| 2023-08-18 | 18,340.00 | 18,940.00 | 18,150.00 | 18,150.00 | 17,490.09 | 198,509 |
| 2023-08-17 | 18,840.00 | 19,200.00 | 18,000.00 | 18,580.00 | 17,904.46 | 439,757 |
| 2023-08-16 | 18,190.00 | 19,640.00 | 18,150.00 | 18,710.00 | 18,029.73 | 789,261 |
| 2023-08-14 | 17,830.00 | 18,740.00 | 17,500.00 | 18,270.00 | 17,605.73 | 444,536 |
| 2023-08-11 | 17,680.00 | 18,220.00 | 17,210.00 | 17,830.00 | 17,181.72 | 266,719 |
| 2023-08-10 | 17,730.00 | 18,330.00 | 16,850.00 | 17,850.00 | 17,201.00 | 844,762 |
| 2023-08-09 | 15,580.00 | 18,130.00 | 15,580.00 | 17,830.00 | 17,181.72 | 2,663,586 |
| 2023-08-08 | 14,900.00 | 15,850.00 | 14,580.00 | 15,400.00 | 14,840.08 | 552,494 |
| 2023-08-07 | 15,600.00 | 15,620.00 | 14,850.00 | 14,850.00 | 14,310.07 | 177,034 |
| 2023-08-04 | 14,950.00 | 15,350.00 | 14,460.00 | 15,190.00 | 14,637.71 | 262,042 |
| 2023-08-03 | 14,110.00 | 15,760.00 | 14,050.00 | 14,930.00 | 14,387.17 | 660,001 |
| 2023-08-02 | 14,660.00 | 14,740.00 | 14,200.00 | 14,250.00 | 13,731.89 | 94,064 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 150.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.