NH SPAC 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	14,520.00	15,100.00	14,290.00	14,660.00	14,126.98	209,295
2023-07-31	14,900.00	14,900.00	13,960.00	14,500.00	13,972.80	299,743
2023-07-28	14,200.00	14,770.00	14,200.00	14,620.00	14,088.44	270,988
2023-07-27	13,700.00	14,330.00	13,700.00	14,170.00	13,654.80	266,083
2023-07-26	14,620.00	14,690.00	13,500.00	13,700.00	13,201.89	392,677
2023-07-25	14,510.00	15,000.00	14,460.00	14,600.00	14,069.16	99,762
2023-07-24	14,850.00	15,340.00	14,300.00	14,790.00	14,252.26	253,043
2023-07-21	15,010.00	15,410.00	14,470.00	14,860.00	14,319.71	339,121
2023-07-20	15,650.00	16,330.00	15,000.00	15,010.00	14,464.26	596,488
2023-07-19	15,230.00	15,750.00	14,980.00	15,650.00	15,080.99	248,526
2023-07-18	15,530.00	15,750.00	15,110.00	15,300.00	14,743.71	243,713
2023-07-17	14,810.00	15,800.00	14,650.00	15,580.00	15,013.53	670,940
2023-07-14	13,980.00	15,240.00	13,560.00	14,980.00	14,435.35	1,100,938
2023-07-13	13,950.00	14,400.00	13,680.00	13,800.00	13,298.25	285,563
2023-07-12	13,300.00	13,990.00	13,300.00	13,770.00	13,269.34	388,791
2023-07-11	12,600.00	13,200.00	12,590.00	13,120.00	12,642.97	104,950
2023-07-10	13,310.00	13,310.00	12,600.00	12,600.00	12,141.88	168,992
2023-07-07	12,910.00	13,360.00	12,850.00	13,180.00	12,700.79	118,325
2023-07-06	13,700.00	13,760.00	12,820.00	13,240.00	12,758.61	308,020
2023-07-05	12,810.00	13,860.00	12,740.00	13,750.00	13,250.07	708,142
2023-07-04	12,740.00	12,840.00	12,500.00	12,810.00	12,344.25	120,811
2023-07-03	12,910.00	13,160.00	12,600.00	12,740.00	12,276.79	186,258
2023-06-30	13,210.00	13,250.00	12,810.00	12,890.00	12,421.34	196,790
2023-06-29	12,990.00	13,140.00	12,550.00	13,140.00	12,662.25	338,181
2023-06-28	12,110.00	13,150.00	12,040.00	12,970.00	12,498.43	1,174,352
2023-06-27	12,080.00	12,100.00	11,930.00	12,060.00	11,621.51	139,264
2023-06-26	11,760.00	12,190.00	11,690.00	12,140.00	11,698.61	270,085
2023-06-23	11,750.00	11,900.00	11,630.00	11,630.00	11,207.15	87,210
2023-06-22	11,750.00	11,930.00	11,680.00	11,750.00	11,322.79	67,945
2023-06-21	11,900.00	11,910.00	11,700.00	11,760.00	11,332.42	68,257
2023-06-20	11,660.00	11,930.00	11,620.00	11,890.00	11,457.70	137,602
2023-06-19	11,730.00	11,730.00	11,550.00	11,660.00	11,236.06	43,005
2023-06-16	11,450.00	11,730.00	11,440.00	11,650.00	11,226.42	43,509
2023-06-15	11,530.00	11,600.00	11,360.00	11,490.00	11,072.24	75,534
2023-06-14	11,830.00	11,860.00	11,490.00	11,530.00	11,110.78	89,508
2023-06-13	11,660.00	11,850.00	11,610.00	11,690.00	11,264.97	67,280
2023-06-12	11,750.00	11,800.00	11,590.00	11,600.00	11,178.24	61,997
2023-06-09	11,880.00	11,950.00	11,700.00	11,760.00	11,332.42	85,159
2023-06-08	11,830.00	11,880.00	11,680.00	11,810.00	11,380.60	91,747
2023-06-07	11,880.00	11,990.00	11,800.00	11,900.00	11,467.33	104,520
2023-06-05	11,680.00	11,840.00	11,600.00	11,830.00	11,399.88	93,192
2023-06-02	11,660.00	11,950.00	11,630.00	11,670.00	11,245.69	170,184
2023-06-01	11,430.00	12,070.00	11,400.00	11,600.00	11,178.24	315,934
2023-05-31	11,380.00	11,630.00	11,380.00	11,440.00	11,024.06	160,020
2023-05-30	11,700.00	11,760.00	11,520.00	11,570.00	11,149.33	156,066
2023-05-26	11,610.00	11,760.00	11,520.00	11,700.00	11,274.60	203,245
2023-05-25	12,050.00	12,270.00	11,640.00	11,640.00	11,216.79	593,271
2023-05-24	12,400.00	12,650.00	12,020.00	12,020.00	11,582.97	870,773
2023-05-23	11,670.00	14,550.00	11,550.00	12,530.00	12,074.43	9,290,102
2023-05-22	11,380.00	11,640.00	11,370.00	11,640.00	11,216.79	41,085
2023-05-19	11,690.00	11,800.00	11,370.00	11,370.00	10,956.60	56,495
2023-05-18	11,530.00	11,720.00	11,530.00	11,680.00	11,255.33	52,841
2023-05-17	11,500.00	11,500.00	11,300.00	11,490.00	11,072.24	44,126
2023-05-16	11,500.00	11,560.00	11,390.00	11,410.00	10,995.15	38,042
2023-05-15	11,590.00	11,590.00	11,270.00	11,380.00	10,966.24	55,123
2023-05-12	11,790.00	11,790.00	11,390.00	11,520.00	11,101.15	102,862
2023-05-11	12,050.00	12,050.00	11,660.00	11,700.00	11,274.60	55,461
2023-05-10	12,040.00	12,230.00	11,720.00	11,830.00	11,399.88	59,476
2023-05-09	12,100.00	12,250.00	11,880.00	12,040.00	11,602.24	62,623
2023-05-08	12,150.00	12,310.00	12,020.00	12,150.00	11,708.24	61,855

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	150.0000 KRW
2025-03-31	150.0000 KRW
2024-03-29	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.