NH SPAC 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	12,150.00	12,310.00	12,020.00	12,150.00	11,708.24	61,855
2023-05-04	12,000.00	12,240.00	11,830.00	12,150.00	11,708.24	74,496
2023-05-03	11,950.00	12,150.00	11,860.00	12,100.00	11,660.06	40,689
2023-05-02	11,700.00	12,100.00	11,520.00	11,950.00	11,515.51	82,606
2023-04-28	11,660.00	11,710.00	11,280.00	11,560.00	11,139.69	84,295
2023-04-27	11,260.00	11,690.00	11,260.00	11,680.00	11,255.33	67,221
2023-04-26	11,580.00	11,650.00	11,230.00	11,310.00	10,898.78	95,448
2023-04-25	12,100.00	12,160.00	11,590.00	11,640.00	11,216.79	104,020
2023-04-24	12,390.00	12,440.00	11,900.00	12,120.00	11,679.33	85,497
2023-04-21	12,130.00	12,890.00	12,100.00	12,230.00	11,785.33	228,589
2023-04-20	12,380.00	12,530.00	12,000.00	12,130.00	11,688.97	106,809
2023-04-19	12,600.00	12,650.00	12,350.00	12,360.00	11,910.61	184,561
2023-04-18	11,920.00	12,850.00	11,890.00	12,630.00	12,170.79	509,147
2023-04-17	12,830.00	12,840.00	11,550.00	12,140.00	11,698.61	481,348
2023-04-14	12,730.00	13,050.00	12,330.00	12,580.00	12,122.61	523,010
2023-04-13	12,310.00	13,950.00	11,990.00	12,800.00	12,334.61	2,232,013
2023-04-12	11,210.00	12,450.00	11,090.00	12,450.00	11,997.33	426,653
2023-04-11	10,920.00	11,470.00	10,900.00	11,250.00	10,840.96	53,893
2023-04-10	11,210.00	11,210.00	10,800.00	11,050.00	10,648.24	75,165
2023-04-07	11,280.00	11,400.00	11,120.00	11,210.00	10,802.42	44,655
2023-04-06	11,270.00	11,390.00	11,100.00	11,330.00	10,918.06	77,679
2023-04-05	10,900.00	11,280.00	10,900.00	11,180.00	10,773.51	108,465
2023-04-04	10,670.00	10,970.00	10,580.00	10,910.00	10,513.33	54,512
2023-04-03	10,650.00	10,860.00	10,550.00	10,600.00	10,214.60	53,593
2023-03-31	10,550.00	10,620.00	10,470.00	10,620.00	10,233.87	33,904
2023-03-30	10,400.00	10,580.00	10,350.00	10,470.00	10,089.32	36,935
2023-03-29	10,700.00	10,700.00	10,380.00	10,400.00	10,021.87	70,066
2023-03-28	10,800.00	10,920.00	10,640.00	10,670.00	10,282.05	53,987
2023-03-27	10,750.00	11,000.00	10,700.00	10,940.00	10,542.24	50,961
2023-03-24	10,660.00	10,770.00	10,560.00	10,740.00	10,349.51	36,076
2023-03-23	10,910.00	10,910.00	10,450.00	10,520.00	10,137.51	81,400
2023-03-22	10,930.00	10,950.00	10,820.00	10,910.00	10,513.33	31,293
2023-03-21	11,100.00	11,190.00	10,790.00	10,900.00	10,503.69	70,579
2023-03-20	11,430.00	11,550.00	11,060.00	11,090.00	10,686.78	81,242
2023-03-17	11,070.00	11,590.00	11,070.00	11,520.00	11,101.15	71,032
2023-03-16	11,060.00	11,250.00	10,830.00	11,050.00	10,648.24	53,314
2023-03-15	11,030.00	11,270.00	11,030.00	11,070.00	10,667.51	62,384
2023-03-14	11,210.00	11,230.00	10,750.00	11,000.00	10,600.05	136,318
2023-03-13	11,600.00	11,680.00	11,110.00	11,360.00	10,946.97	115,286
2023-03-10	11,970.00	12,000.00	11,610.00	11,680.00	11,255.33	62,289
2023-03-09	12,020.00	12,040.00	11,840.00	12,010.00	11,573.33	51,066
2023-03-08	11,930.00	12,060.00	11,880.00	12,000.00	11,563.70	36,250
2023-03-07	11,990.00	12,130.00	11,880.00	12,050.00	11,611.88	79,306
2023-03-06	11,950.00	12,120.00	11,800.00	12,000.00	11,563.70	71,015
2023-03-03	11,720.00	11,970.00	11,710.00	11,940.00	11,505.88	47,536
2023-03-02	11,870.00	11,930.00	11,400.00	11,820.00	11,390.24	65,964
2023-02-28	11,520.00	11,890.00	11,500.00	11,750.00	11,322.79	47,059
2023-02-27	11,500.00	11,710.00	11,280.00	11,530.00	11,110.78	41,481
2023-02-24	11,670.00	11,800.00	11,480.00	11,530.00	11,110.78	29,255
2023-02-23	11,650.00	11,810.00	11,610.00	11,670.00	11,245.69	30,372
2023-02-22	11,780.00	12,060.00	11,640.00	11,650.00	11,226.42	91,546
2023-02-21	11,800.00	11,910.00	11,680.00	11,850.00	11,419.15	39,051
2023-02-20	11,730.00	11,960.00	11,730.00	11,800.00	11,370.97	100,828
2023-02-17	11,490.00	11,680.00	11,380.00	11,680.00	11,255.33	38,357
2023-02-16	11,260.00	11,570.00	11,260.00	11,500.00	11,081.88	57,553
2023-02-15	11,310.00	11,430.00	11,200.00	11,260.00	10,850.60	54,952
2023-02-14	11,600.00	11,680.00	11,410.00	11,410.00	10,995.15	42,977
2023-02-13	11,620.00	11,640.00	11,300.00	11,470.00	11,052.97	90,431
2023-02-10	11,880.00	11,880.00	11,550.00	11,620.00	11,197.51	64,985
2023-02-09	12,040.00	12,050.00	11,800.00	11,880.00	11,448.06	58,938

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	150.0000 KRW
2025-03-31	150.0000 KRW
2024-03-29	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.