NH SPAC 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	11,760.00	12,110.00	11,760.00	12,040.00	11,602.24	82,848
2023-02-07	11,750.00	11,890.00	11,750.00	11,800.00	11,370.97	77,601
2023-02-06	12,150.00	12,150.00	11,710.00	11,800.00	11,370.97	111,936
2023-02-03	12,130.00	12,150.00	11,950.00	12,140.00	11,698.61	87,321
2023-02-02	12,040.00	12,160.00	11,970.00	12,090.00	11,650.42	116,353
2023-02-01	12,000.00	12,120.00	11,920.00	12,000.00	11,563.70	90,746
2023-01-31	11,710.00	12,070.00	11,550.00	12,000.00	11,563.70	138,669
2023-01-30	11,870.00	12,090.00	11,570.00	11,710.00	11,284.24	159,322
2023-01-27	11,710.00	11,940.00	11,710.00	11,850.00	11,419.15	130,992
2023-01-26	11,630.00	11,840.00	11,600.00	11,710.00	11,284.24	146,237
2023-01-25	12,000.00	12,090.00	11,480.00	11,720.00	11,293.88	316,186
2023-01-20	12,200.00	12,250.00	12,000.00	12,000.00	11,563.70	150,094
2023-01-19	12,150.00	12,300.00	12,000.00	12,200.00	11,756.42	225,418
2023-01-18	12,450.00	12,550.00	12,150.00	12,150.00	11,708.24	300,461
2023-01-17	12,550.00	12,800.00	12,300.00	12,550.00	12,093.70	590,697
2023-01-16	12,900.00	12,950.00	12,300.00	12,550.00	12,093.70	684,759
2023-01-13	13,250.00	13,450.00	12,800.00	13,050.00	12,575.52	1,417,815
2023-01-12	11,050.00	13,950.00	10,900.00	13,250.00	12,768.25	9,925,485
2023-01-11	10,650.00	11,000.00	10,600.00	10,850.00	10,455.51	111,811
2023-01-10	10,550.00	10,650.00	10,450.00	10,600.00	10,214.60	37,070
2023-01-09	10,700.00	10,750.00	10,500.00	10,600.00	10,214.60	75,902
2023-01-06	10,650.00	10,750.00	10,450.00	10,650.00	10,262.78	45,563
2023-01-05	10,650.00	10,850.00	10,500.00	10,600.00	10,214.60	88,242
2023-01-04	10,300.00	10,650.00	10,300.00	10,550.00	10,166.42	93,604
2023-01-03	10,050.00	10,450.00	9,750.00	10,300.00	9,925.51	99,449
2023-01-02	10,300.00	10,550.00	10,000.00	10,050.00	9,684.60	73,688
2022-12-29	10,350.00	10,550.00	10,000.00	10,250.00	9,877.32	91,024
2022-12-28	10,250.00	10,450.00	10,200.00	10,300.00	9,925.51	27,608
2022-12-27	10,100.00	10,350.00	10,100.00	10,300.00	9,780.96	42,493
2022-12-26	10,200.00	10,350.00	10,100.00	10,150.00	9,638.52	41,433
2022-12-23	10,250.00	10,450.00	9,890.00	10,250.00	9,733.48	120,952
2022-12-22	10,450.00	10,550.00	10,300.00	10,300.00	9,780.96	59,977
2022-12-21	10,250.00	10,450.00	10,100.00	10,400.00	9,875.92	33,646
2022-12-20	10,600.00	10,650.00	10,100.00	10,200.00	9,686.00	91,759
2022-12-19	10,900.00	11,050.00	10,550.00	10,650.00	10,113.32	90,165
2022-12-16	10,250.00	10,950.00	10,200.00	10,950.00	10,398.20	192,457
2022-12-15	10,400.00	10,550.00	10,300.00	10,400.00	9,875.92	28,058
2022-12-14	10,450.00	10,650.00	10,350.00	10,450.00	9,923.40	87,546
2022-12-13	10,100.00	10,400.00	10,100.00	10,300.00	9,780.96	50,358
2022-12-12	9,880.00	10,100.00	9,880.00	10,000.00	9,496.08	39,171
2022-12-09	9,800.00	10,050.00	9,800.00	9,870.00	9,372.63	36,354
2022-12-08	9,980.00	10,050.00	9,740.00	9,750.00	9,258.68	48,557
2022-12-07	10,050.00	10,100.00	9,850.00	9,970.00	9,467.59	40,452
2022-12-06	10,200.00	10,300.00	10,100.00	10,100.00	9,591.04	23,146
2022-12-05	10,200.00	10,550.00	10,200.00	10,350.00	9,828.44	32,034
2022-12-02	10,250.00	10,350.00	10,000.00	10,200.00	9,686.00	37,827
2022-12-01	10,300.00	10,350.00	10,150.00	10,250.00	9,733.48	28,321
2022-11-30	10,050.00	10,200.00	10,000.00	10,150.00	9,638.52	26,167
2022-11-29	10,100.00	10,250.00	10,000.00	10,100.00	9,591.04	30,702
2022-11-28	10,350.00	10,350.00	10,050.00	10,100.00	9,591.04	28,713
2022-11-25	10,450.00	10,450.00	10,250.00	10,350.00	9,828.44	24,633
2022-11-24	10,350.00	10,450.00	10,250.00	10,450.00	9,923.40	31,301
2022-11-23	10,450.00	10,500.00	10,300.00	10,350.00	9,828.44	25,548
2022-11-22	10,150.00	10,550.00	10,150.00	10,350.00	9,828.44	41,711
2022-11-21	10,650.00	10,700.00	10,200.00	10,300.00	9,780.96	60,873
2022-11-18	10,800.00	10,950.00	10,700.00	10,700.00	10,160.80	57,909
2022-11-17	10,950.00	11,000.00	10,700.00	10,950.00	10,398.20	53,296
2022-11-16	11,200.00	11,200.00	10,850.00	10,950.00	10,398.20	90,410
2022-11-15	11,150.00	11,150.00	10,850.00	11,050.00	10,493.17	62,005
2022-11-14	10,700.00	11,100.00	10,700.00	11,000.00	10,445.68	121,180

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	150.0000 KRW
2025-03-31	150.0000 KRW
2024-03-29	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.