NH SPAC 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	10,800.00	10,800.00	10,600.00	10,600.00	10,065.84	76,680
2022-11-10	10,450.00	10,700.00	10,450.00	10,550.00	10,018.36	31,000
2022-11-09	10,550.00	10,750.00	10,500.00	10,550.00	10,018.36	58,641
2022-11-08	10,500.00	10,700.00	10,400.00	10,500.00	9,970.88	65,724
2022-11-07	10,600.00	10,950.00	10,500.00	10,550.00	10,018.36	117,914
2022-11-04	10,700.00	11,150.00	10,550.00	10,650.00	10,113.32	246,693
2022-11-03	10,400.00	10,700.00	10,350.00	10,550.00	10,018.36	80,514
2022-11-02	10,350.00	10,700.00	10,200.00	10,600.00	10,065.84	96,457
2022-11-01	10,200.00	10,400.00	10,200.00	10,300.00	9,780.96	79,370
2022-10-31	10,450.00	10,500.00	10,250.00	10,300.00	9,780.96	53,372
2022-10-28	10,100.00	10,500.00	10,100.00	10,200.00	9,686.00	81,363
2022-10-27	10,600.00	10,600.00	10,150.00	10,200.00	9,686.00	98,128
2022-10-26	10,450.00	10,750.00	10,300.00	10,400.00	9,875.92	144,754
2022-10-25	10,100.00	10,450.00	10,100.00	10,450.00	9,923.40	93,003
2022-10-24	10,000.00	10,300.00	10,000.00	10,100.00	9,591.04	75,521
2022-10-21	10,350.00	10,550.00	9,860.00	9,860.00	9,363.13	201,170
2022-10-20	10,350.00	10,600.00	10,200.00	10,350.00	9,828.44	189,609
2022-10-19	10,350.00	12,700.00	10,200.00	10,350.00	9,828.44	2,419,391
2022-10-18	9,920.00	10,900.00	9,920.00	10,550.00	10,018.36	492,410
2022-10-17	9,550.00	9,920.00	9,460.00	9,860.00	9,363.13	70,834
2022-10-14	9,410.00	9,790.00	9,390.00	9,630.00	9,144.72	59,191
2022-10-13	9,440.00	9,930.00	9,150.00	9,230.00	8,764.88	141,849
2022-10-12	9,590.00	9,870.00	9,500.00	9,530.00	9,049.76	59,960
2022-10-11	9,850.00	9,850.00	9,550.00	9,710.00	9,220.69	74,287
2022-10-07	9,610.00	9,950.00	9,530.00	9,850.00	9,353.64	67,854
2022-10-06	9,150.00	9,700.00	9,150.00	9,640.00	9,154.22	103,452
2022-10-05	9,280.00	9,350.00	9,000.00	9,150.00	8,688.91	89,392
2022-10-04	8,920.00	9,270.00	8,760.00	9,250.00	8,783.87	62,408
2022-09-30	8,420.00	9,340.00	8,420.00	8,740.00	8,299.57	123,893
2022-09-29	8,620.00	9,260.00	8,620.00	8,700.00	8,261.59	127,043
2022-09-28	8,730.00	9,080.00	8,500.00	8,570.00	8,138.14	119,812
2022-09-27	8,530.00	9,140.00	8,530.00	8,800.00	8,356.55	146,521
2022-09-26	9,180.00	9,180.00	8,740.00	8,800.00	8,356.55	194,654
2022-09-23	9,760.00	9,830.00	9,290.00	9,300.00	8,831.35	104,133
2022-09-22	9,940.00	9,940.00	9,540.00	9,760.00	9,268.17	112,306
2022-09-21	10,000.00	10,150.00	9,960.00	9,990.00	9,486.58	45,312
2022-09-20	10,100.00	10,200.00	9,940.00	10,100.00	9,591.04	63,803
2022-09-19	10,300.00	10,400.00	10,000.00	10,050.00	9,543.56	69,417
2022-09-16	10,450.00	10,950.00	10,350.00	10,350.00	9,828.44	61,305
2022-09-15	10,500.00	10,700.00	10,200.00	10,650.00	10,113.32	72,163
2022-09-14	10,100.00	10,450.00	10,100.00	10,400.00	9,875.92	42,351
2022-09-13	10,200.00	10,600.00	10,200.00	10,450.00	9,923.40	47,935
2022-09-08	10,250.00	10,350.00	10,150.00	10,150.00	9,638.52	85,947
2022-09-07	10,400.00	10,450.00	10,100.00	10,200.00	9,686.00	53,093
2022-09-06	10,200.00	10,500.00	10,200.00	10,500.00	9,970.88	37,727
2022-09-05	10,650.00	10,750.00	10,250.00	10,300.00	9,780.96	69,592
2022-09-02	10,750.00	11,000.00	10,650.00	10,650.00	10,113.32	37,307
2022-09-01	10,800.00	11,100.00	10,650.00	10,750.00	10,208.28	66,044
2022-08-31	10,650.00	11,050.00	10,600.00	10,900.00	10,350.72	59,782
2022-08-30	10,400.00	10,750.00	10,400.00	10,700.00	10,160.80	81,396
2022-08-29	10,400.00	10,600.00	10,350.00	10,450.00	9,923.40	47,801
2022-08-26	11,050.00	11,150.00	10,750.00	10,800.00	10,255.76	58,921
2022-08-25	10,800.00	11,050.00	10,750.00	11,050.00	10,493.17	61,298
2022-08-24	10,800.00	11,000.00	10,750.00	10,800.00	10,255.76	70,486
2022-08-23	11,200.00	11,500.00	10,700.00	10,800.00	10,255.76	262,907
2022-08-22	11,550.00	11,750.00	11,300.00	11,350.00	10,778.05	66,349
2022-08-19	11,850.00	11,950.00	11,600.00	11,800.00	11,205.37	62,718
2022-08-18	12,150.00	12,150.00	11,750.00	11,800.00	11,205.37	108,997
2022-08-17	12,600.00	12,850.00	12,150.00	12,200.00	11,585.21	105,116
2022-08-16	12,650.00	12,650.00	12,400.00	12,450.00	11,822.62	34,769

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	150.0000 KRW
2025-03-31	150.0000 KRW
2024-03-29	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.