NH SPAC 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	12,150.00	12,650.00	12,050.00	12,450.00	11,822.62	96,466
2022-08-11	12,200.00	12,400.00	12,050.00	12,150.00	11,537.73	63,277
2022-08-10	12,500.00	12,600.00	12,050.00	12,150.00	11,537.73	101,792
2022-08-09	12,500.00	12,800.00	12,300.00	12,600.00	11,965.06	77,011
2022-08-08	12,450.00	12,700.00	12,200.00	12,450.00	11,822.62	109,067
2022-08-05	12,300.00	12,600.00	12,250.00	12,400.00	11,775.14	96,849
2022-08-04	12,500.00	12,650.00	12,100.00	12,200.00	11,585.21	198,180
2022-08-03	13,050.00	13,050.00	12,550.00	12,650.00	12,012.54	101,387
2022-08-02	12,900.00	13,100.00	12,650.00	13,050.00	12,392.38	161,441
2022-08-01	12,750.00	13,050.00	12,400.00	12,900.00	12,249.94	92,915
2022-07-29	12,800.00	12,850.00	12,300.00	12,700.00	12,060.02	216,962
2022-07-28	13,250.00	13,250.00	12,650.00	12,750.00	12,107.50	213,504
2022-07-27	13,200.00	13,500.00	12,950.00	13,050.00	12,392.38	129,251
2022-07-26	13,550.00	13,700.00	13,100.00	13,150.00	12,487.34	132,866
2022-07-25	13,850.00	14,100.00	13,250.00	13,400.00	12,724.74	211,868
2022-07-22	14,050.00	14,050.00	13,600.00	13,650.00	12,962.15	188,591
2022-07-21	14,650.00	14,900.00	13,800.00	13,900.00	13,199.55	503,172
2022-07-20	15,150.00	15,200.00	14,500.00	14,900.00	14,149.15	361,120
2022-07-19	15,600.00	15,850.00	14,950.00	15,200.00	14,434.04	362,665
2022-07-18	14,900.00	15,500.00	14,550.00	15,350.00	14,576.48	401,507
2022-07-15	15,000.00	15,400.00	14,450.00	14,800.00	14,054.19	625,041
2022-07-14	14,100.00	14,350.00	13,600.00	14,350.00	13,626.87	225,479
2022-07-13	14,750.00	15,050.00	13,850.00	14,200.00	13,484.43	477,758
2022-07-12	13,700.00	14,600.00	13,400.00	14,300.00	13,579.39	676,524
2022-07-11	13,300.00	13,700.00	13,100.00	13,400.00	12,724.74	385,561
2022-07-08	12,800.00	13,200.00	12,350.00	12,950.00	12,297.42	266,739
2022-07-07	12,350.00	12,750.00	12,100.00	12,350.00	11,727.66	224,554
2022-07-06	12,000.00	12,500.00	11,850.00	12,050.00	11,442.77	234,630
2022-07-05	11,400.00	12,300.00	11,400.00	12,000.00	11,395.29	455,390
2022-07-04	10,600.00	11,800.00	10,600.00	11,450.00	10,873.01	547,242
2022-07-01	11,200.00	11,850.00	10,300.00	10,400.00	9,875.92	345,680
2022-06-30	10,950.00	12,350.00	10,850.00	11,150.00	10,588.13	575,919
2022-06-29	10,750.00	11,000.00	10,700.00	10,900.00	10,350.72	34,443
2022-06-28	10,950.00	11,100.00	10,800.00	11,000.00	10,445.68	46,287
2022-06-27	10,700.00	11,200.00	10,550.00	10,950.00	10,398.20	79,742
2022-06-24	9,750.00	10,750.00	9,750.00	10,650.00	10,113.32	171,583
2022-06-23	10,400.00	10,700.00	9,810.00	9,810.00	9,315.65	343,217
2022-06-22	11,000.00	11,300.00	10,450.00	10,500.00	9,970.88	184,735
2022-06-21	10,650.00	11,050.00	10,600.00	10,850.00	10,303.24	105,363
2022-06-20	11,400.00	11,600.00	10,500.00	10,650.00	10,113.32	146,429
2022-06-17	11,050.00	11,550.00	10,950.00	11,400.00	10,825.53	103,645
2022-06-16	11,700.00	12,050.00	11,400.00	11,400.00	10,825.53	130,092
2022-06-15	12,250.00	12,450.00	11,250.00	11,500.00	10,920.49	231,809
2022-06-14	12,300.00	12,700.00	12,000.00	12,400.00	11,775.14	232,281
2022-06-13	13,850.00	13,900.00	12,750.00	12,800.00	12,154.98	151,424
2022-06-10	14,050.00	14,250.00	13,950.00	14,050.00	13,341.99	31,369
2022-06-09	14,100.00	14,300.00	14,000.00	14,050.00	13,341.99	31,263
2022-06-08	14,050.00	14,400.00	14,000.00	14,150.00	13,436.95	47,840
2022-06-07	14,400.00	14,750.00	13,950.00	13,950.00	13,247.03	84,105
2022-06-03	14,450.00	14,650.00	14,300.00	14,400.00	13,674.35	68,950
2022-06-02	14,450.00	15,650.00	14,350.00	14,500.00	13,769.31	486,510
2022-05-31	13,950.00	14,100.00	13,850.00	13,950.00	13,247.03	36,324
2022-05-30	14,000.00	14,100.00	13,800.00	13,900.00	13,199.55	62,968
2022-05-27	14,000.00	14,200.00	13,900.00	13,900.00	13,199.55	52,485
2022-05-26	14,050.00	14,250.00	13,900.00	13,950.00	13,247.03	60,140
2022-05-25	13,900.00	14,150.00	13,850.00	14,050.00	13,341.99	43,325
2022-05-24	14,100.00	14,150.00	13,900.00	13,900.00	13,199.55	53,759
2022-05-23	14,000.00	14,250.00	13,950.00	14,150.00	13,436.95	56,382
2022-05-20	13,900.00	14,050.00	13,850.00	13,900.00	13,199.55	59,161
2022-05-19	13,850.00	14,200.00	13,700.00	13,900.00	13,199.55	73,858

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	150.0000 KRW
2025-03-31	150.0000 KRW
2024-03-29	200.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.